Sejarah kurs harian MCF /PLN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 0.7752 Polandia Zloty
minimum pada
1 Franc Monegasque = 0.6299 Polandia Zloty
Date | MCF/PLN |
---|---|
0.6495 | |
0.6484 | |
0.6535 | |
0.6567 | |
0.6578 | |
0.6583 | |
0.6563 | |
0.6494 | |
0.6547 | |
0.6566 | |
0.6591 | |
0.6528 | |
0.6590 | |
0.6572 | |
0.6598 | |
0.6572 | |
0.6617 | |
0.6660 | |
0.6651 | |
0.6664 | |
0.6606 | |
0.7752 | |
0.6616 | |
0.6592 | |
0.6611 | |
0.6602 | |
0.6630 | |
0.6630 | |
0.6749 | |
0.6798 | |
0.6783 | |
0.6799 | |
0.6786 | |
0.6958 | |
0.7041 | |
0.7025 | |
0.7074 | |
0.7073 | |
0.6819 | |
0.6811 | |
0.6823 | |
0.6783 | |
0.6747 | |
0.6715 | |
0.6786 | |
0.6767 | |
0.6774 | |
0.6761 | |
0.6767 | |
0.6784 | |
0.6780 | |
0.6825 | |
0.6889 | |
0.6863 | |
0.6870 | |
0.6954 | |
0.7021 | |
0.7013 | |
0.7062 | |
0.7136 | |
0.7153 | |
0.7188 | |
0.7229 | |
0.7298 | |
0.7233 | |
0.7183 | |
0.7183 | |
0.7154 | |
0.7155 | |
0.7122 | |
0.7079 | |
0.7146 | |
0.7152 | |
0.7184 | |
0.7143 | |
0.7167 | |
0.7183 | |
0.7121 | |
0.7190 | |
0.7298 | |
0.7314 | |
0.7405 | |
0.7360 | |
0.7252 | |
0.7173 | |
0.7156 | |
0.7210 | |
0.7218 | |
0.7258 | |
0.7142 | |
0.7165 | |
0.7191 | |
0.7201 | |
0.7295 | |
0.7324 | |
0.7187 | |
0.7142 | |
0.7088 | |
0.7097 | |
0.6992 | |
0.6992 | |
0.7030 | |
0.7099 | |
0.7155 | |
0.7156 | |
0.7079 | |
0.7158 | |
0.7219 | |
0.7595 | |
0.7159 | |
0.6929 | |
0.6944 | |
0.6918 | |
0.6985 | |
0.6961 | |
0.6900 | |
0.6924 | |
0.6977 | |
0.7017 | |
0.7058 | |
0.7072 | |
0.7003 | |
0.7137 | |
0.7177 | |
0.7087 | |
0.7003 | |
0.7040 | |
0.7035 | |
0.6991 | |
0.6992 | |
0.7004 | |
0.7012 | |
0.7022 | |
0.6936 | |
0.6898 | |
0.6952 | |
0.6986 | |
0.6951 | |
0.6959 | |
0.6951 | |
0.7004 | |
0.7008 | |
0.6941 | |
0.6863 | |
0.6863 | |
0.6902 | |
0.6890 | |
0.6810 | |
0.6828 | |
0.6834 | |
0.6903 | |
0.6954 | |
0.6925 | |
0.6950 | |
0.6939 | |
0.6910 | |
0.6999 | |
0.7114 | |
0.7006 | |
0.7011 | |
0.6910 | |
0.6855 | |
0.6839 | |
0.6826 | |
0.6876 | |
0.6922 | |
0.6913 | |
0.6899 | |
0.6948 | |
0.6853 | |
0.6852 | |
0.6765 | |
0.6821 | |
0.6829 | |
0.6816 | |
0.6817 | |
0.6836 | |
0.7018 | |
0.6980 | |
0.6974 | |
0.6795 | |
0.6852 | |
0.6995 | |
0.6852 | |
0.6779 | |
0.6761 | |
0.6704 | |
0.6698 | |
0.6703 | |
0.6708 | |
0.6727 | |
0.6695 | |
0.6793 | |
0.6847 | |
0.6808 | |
0.6792 | |
0.6765 | |
0.6733 | |
0.6743 | |
0.6712 | |
0.6862 | |
0.6956 | |
0.6947 | |
0.6932 | |
0.6915 | |
0.6896 | |
0.6925 | |
0.6953 | |
0.6925 | |
0.7027 | |
0.6771 | |
0.6601 | |
0.6583 | |
0.6567 | |
0.6494 | |
0.6501 | |
0.6553 | |
0.6522 | |
0.6472 | |
0.6454 | |
0.6451 | |
0.6485 | |
0.6517 | |
0.6489 | |
0.6538 | |
0.6537 | |
0.6553 | |
0.6544 | |
0.6517 | |
0.6508 | |
0.6515 | |
0.6520 | |
0.6549 | |
0.6600 | |
0.6664 | |
0.6692 | |
0.6603 | |
0.6606 | |
0.6649 | |
0.6648 | |
0.6660 | |
0.6600 | |
0.6587 | |
0.6537 | |
0.6474 | |
0.6497 | |
0.6489 | |
0.6464 | |
0.6482 | |
0.6496 | |
0.6498 | |
0.6527 | |
0.6540 | |
0.6552 | |
0.6565 | |
0.6530 | |
0.6544 | |
0.6532 | |
0.6517 | |
0.6536 | |
0.6550 | |
0.6543 | |
0.6543 | |
0.6556 | |
0.6552 | |
0.6614 | |
0.6600 | |
0.6590 | |
0.6532 | |
0.6544 | |
0.6532 | |
0.6542 | |
0.6549 | |
0.6554 | |
0.6537 | |
0.6530 | |
0.6547 | |
0.6521 | |
0.6550 | |
0.6603 | |
0.6564 | |
0.6562 | |
0.6599 | |
0.6545 | |
0.6540 | |
0.6582 | |
0.6534 | |
0.6553 | |
0.6554 | |
0.6574 | |
0.6545 | |
0.6511 | |
0.6567 | |
0.6560 | |
0.6490 | |
0.6510 | |
0.6597 | |
0.6561 | |
0.6572 | |
0.6704 | |
0.6625 | |
0.6562 | |
0.6503 | |
0.6513 | |
0.6557 | |
0.6540 | |
0.6512 | |
0.6494 | |
0.6461 | |
0.6407 | |
0.6332 | |
0.6394 | |
0.6418 | |
0.6437 | |
0.6439 | |
0.6409 | |
0.6357 | |
0.6305 | |
0.6353 | |
0.6340 | |
0.6320 | |
0.6353 | |
0.6362 | |
0.6362 | |
0.6368 | |
0.6392 | |
0.6413 | |
0.6403 | |
0.6415 | |
0.6417 | |
0.6450 | |
0.6459 | |
0.6446 | |
0.6456 | |
0.6557 | |
0.6569 | |
0.6517 | |
0.6547 | |
0.6472 | |
0.6466 | |
0.6486 | |
0.6523 | |
0.6536 | |
0.6484 | |
0.6484 | |
0.6500 | |
0.6406 | |
0.6462 | |
0.6479 | |
0.6408 | |
0.6430 | |
0.6391 | |
0.6383 | |
0.6368 | |
0.6400 | |
0.6395 | |
0.6448 | |
0.6440 | |
0.6469 | |
0.6473 | |
0.6448 | |
0.6454 | |
0.6475 | |
0.6501 | |
0.6600 | |
0.6567 | |
0.6573 | |
0.6578 | |
0.6570 | |
0.6547 | |
0.6604 | |
0.6664 | |
0.6665 | |
0.6678 | |
0.6723 | |
0.6714 | |
0.6736 | |
0.6784 | |
0.6856 | |
0.6738 | |
0.6748 | |
0.6740 | |
0.6597 | |
0.6562 | |
0.6587 | |
0.6587 | |
0.6501 | |
0.6549 | |
0.6545 | |
0.6547 | |
0.6632 | |
0.6616 | |
0.6618 | |
0.6568 | |
0.6506 | |
0.6509 | |
0.6643 | |
0.6644 | |
0.6686 | |
0.6740 | |
0.6741 | |
0.6800 | |
0.6697 | |
0.6640 | |
0.6688 | |
0.6699 | |
0.6732 | |
0.6702 | |
0.6737 | |
0.6701 | |
0.6620 | |
0.6554 | |
0.6546 | |
0.6474 | |
0.6504 | |
0.6512 | |
0.6574 | |
0.6604 | |
0.6649 | |
0.6677 | |
0.6722 | |
0.6730 | |
0.6770 | |
0.6799 | |
0.6742 | |
0.6637 | |
0.6495 | |
0.6464 | |
0.6532 | |
0.6635 | |
0.6579 | |
0.6503 | |
0.6470 | |
0.6468 |