Sejarah kurs harian MAD /PYG sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dirham Maroko = 786.0029 Guarani Paraguay
minimum pada
1 Dirham Maroko = 462.4688 Guarani Paraguay
Date | MAD/PYG |
---|---|
745.6805 | |
736.6779 | |
730.6190 | |
731.8461 | |
734.7442 | |
732.7476 | |
728.9232 | |
727.4617 | |
726.2562 | |
722.5585 | |
724.1476 | |
723.4008 | |
725.8442 | |
722.1140 | |
727.5003 | |
733.8682 | |
729.9654 | |
729.9741 | |
735.9702 | |
745.2035 | |
722.7000 | |
723.1346 | |
735.4494 | |
739.5395 | |
732.5424 | |
727.5561 | |
730.8716 | |
723.3825 | |
719.2310 | |
718.1455 | |
705.0249 | |
708.1917 | |
713.1694 | |
707.8590 | |
712.4535 | |
714.8413 | |
715.3838 | |
729.0919 | |
731.8551 | |
738.7567 | |
738.2235 | |
745.1640 | |
748.7397 | |
741.9881 | |
738.3581 | |
726.9579 | |
725.6451 | |
715.5191 | |
709.8570 | |
705.5964 | |
708.1684 | |
713.8906 | |
716.3858 | |
720.8157 | |
706.2613 | |
705.7953 | |
693.5331 | |
692.4257 | |
700.6869 | |
705.7866 | |
708.1375 | |
713.8862 | |
727.6788 | |
729.7128 | |
730.7509 | |
711.2631 | |
704.7206 | |
695.6729 | |
689.7421 | |
672.4148 | |
682.9363 | |
679.5267 | |
664.5279 | |
655.9861 | |
661.7913 | |
666.2285 | |
659.1083 | |
649.1175 | |
645.6930 | |
646.6349 | |
640.1789 | |
651.2851 | |
646.9327 | |
651.5416 | |
650.7497 | |
656.7332 | |
658.1302 | |
666.1768 | |
669.8506 | |
675.0436 | |
653.2759 | |
675.0600 | |
683.5168 | |
685.5486 | |
680.6076 | |
685.7687 | |
692.7822 | |
694.3886 | |
685.5670 | |
682.2904 | |
681.9160 | |
681.4127 | |
689.7943 | |
715.0101 | |
717.3731 | |
706.2112 | |
737.6431 | |
734.5094 | |
740.3359 | |
750.4456 | |
751.0892 | |
753.5717 | |
753.6533 | |
748.7736 | |
741.3806 | |
732.2160 | |
731.6567 | |
737.2056 | |
738.2425 | |
737.4357 | |
741.8078 | |
751.6105 | |
759.6965 | |
760.2783 | |
762.0016 | |
762.8404 | |
760.6072 | |
764.1327 | |
764.5102 | |
765.7710 | |
770.6572 | |
775.3636 | |
773.8328 | |
771.3774 | |
772.8913 | |
772.5219 | |
776.0560 | |
771.8657 | |
761.5678 | |
760.8137 | |
761.3326 | |
762.5562 | |
758.2407 | |
760.9735 | |
765.7316 | |
765.3532 | |
765.8341 | |
756.8455 | |
766.3159 | |
737.4268 | |
730.6116 | |
724.3416 | |
697.4409 | |
709.6732 | |
712.1015 | |
729.1569 | |
736.1169 | |
735.5720 | |
739.3243 | |
740.8615 | |
750.9408 | |
765.2415 | |
773.1652 | |
774.6545 | |
765.8958 | |
780.3481 | |
780.6691 | |
758.5398 | |
773.1973 | |
752.4949 | |
782.6361 | |
776.2046 | |
772.4404 | |
768.9564 | |
770.1359 | |
759.9864 | |
767.9439 | |
764.0433 | |
761.1527 | |
754.2967 | |
750.5040 | |
754.6339 | |
758.1970 | |
761.2929 | |
761.3126 | |
754.9602 | |
756.3741 | |
747.2725 | |
739.5818 | |
740.5024 | |
722.9141 | |
713.8611 | |
706.1264 | |
698.3186 | |
698.2893 | |
693.9046 | |
688.3215 | |
679.2240 | |
671.1843 | |
668.9768 | |
664.3621 | |
659.2084 | |
659.1612 | |
645.5896 | |
629.7503 | |
634.9086 | |
654.4756 | |
670.6094 | |
687.2848 | |
693.6993 | |
681.6610 | |
672.9831 | |
670.4404 | |
672.3771 | |
679.3949 | |
675.5453 | |
678.4143 | |
678.4779 | |
677.2228 | |
674.4775 | |
669.3139 | |
671.1376 | |
667.1050 | |
668.9311 | |
669.5676 | |
667.2666 | |
667.0818 | |
669.6567 | |
672.0558 | |
672.6741 | |
663.1694 | |
660.9307 | |
655.4937 | |
658.4583 | |
653.2203 | |
647.9191 | |
646.4380 | |
649.0450 | |
636.2571 | |
634.4925 | |
631.8471 | |
624.3526 | |
622.3468 | |
629.1232 | |
639.8204 | |
646.0139 | |
651.6612 | |
650.1417 | |
651.3971 | |
648.2732 | |
649.2014 | |
649.5578 | |
663.3630 | |
654.4268 | |
649.3549 | |
649.6508 | |
646.9141 | |
642.2581 | |
639.3143 | |
639.3203 | |
639.8829 | |
633.3786 | |
634.3377 | |
638.6498 | |
634.5495 | |
632.1114 | |
630.8575 | |
634.1592 | |
636.5546 | |
632.2929 | |
634.8681 | |
624.4870 | |
620.7721 | |
616.7517 | |
622.0101 | |
624.3202 | |
623.4797 | |
624.8655 | |
616.7679 | |
628.9579 | |
630.7834 | |
630.0038 | |
631.8479 | |
622.9393 | |
624.3539 | |
627.7584 | |
622.5160 | |
618.2606 | |
618.3157 | |
616.8994 | |
605.2245 | |
602.7266 | |
606.4466 | |
607.2726 | |
607.3982 | |
604.1587 | |
605.5303 | |
600.7235 | |
601.4337 | |
598.0794 | |
602.3336 | |
603.8500 | |
599.7642 | |
601.7364 | |
598.2442 | |
596.5028 | |
598.2221 | |
598.8087 | |
604.8150 | |
600.1536 | |
602.6491 | |
610.2549 | |
602.1313 | |
594.9110 | |
602.3108 | |
606.1498 | |
616.2517 | |
606.5058 | |
617.1810 | |
612.9520 | |
613.0995 | |
614.8506 | |
606.9568 | |
597.6724 | |
605.0135 | |
600.4630 | |
600.3698 | |
604.0325 | |
606.9670 | |
602.5757 | |
598.9251 | |
600.0208 | |
597.6943 | |
601.2291 | |
602.4071 | |
601.2744 | |
602.0044 | |
607.0055 | |
609.0587 | |
610.3458 | |
607.7149 | |
607.7986 | |
585.8063 | |
592.2685 | |
588.8161 | |
578.1057 | |
583.4346 | |
577.1455 | |
573.6831 | |
577.7605 | |
568.4477 | |
578.4341 | |
572.9203 | |
574.5958 | |
580.2986 | |
582.6888 | |
572.0264 | |
568.8558 | |
564.0128 | |
558.1573 | |
551.5621 | |
542.7713 | |
571.5337 | |
570.4378 | |
553.7708 | |
542.2409 | |
537.4841 | |
551.0458 | |
565.3562 | |
572.8736 | |
575.4207 | |
579.9357 | |
573.2415 | |
574.6235 | |
578.1530 | |
570.0697 | |
570.8089 | |
570.9103 | |
579.5562 | |
588.0116 | |
577.2535 | |
580.7484 | |
579.0180 | |
586.8479 | |
581.6571 | |
573.4484 | |
573.1296 | |
571.0224 | |
573.8557 | |
578.3604 | |
572.4063 | |
576.8435 | |
573.0509 | |
568.2738 | |
570.9035 | |
569.9202 | |
566.4703 | |
567.1810 | |
566.6060 | |
569.9222 | |
568.9618 | |
583.6309 | |
571.7227 | |
581.0990 | |
585.4022 | |
588.3489 | |
582.7493 | |
579.6318 | |
582.8079 | |
582.8208 | |
578.0777 | |
570.9517 | |
575.1812 | |
584.2371 | |
585.4042 | |
582.9656 | |
589.7989 | |
586.4399 | |
578.0097 | |
582.3367 | |
593.0044 | |
600.1505 | |
603.8247 | |
599.4290 | |
599.3760 | |
599.1017 | |
591.5314 | |
587.8844 | |
590.8010 | |
589.1905 | |
588.4246 | |
578.4678 | |
563.5868 | |
562.7445 | |
565.2393 | |
563.9696 | |
572.6621 | |
578.4907 | |
586.9892 | |
583.6688 | |
578.0198 | |
579.3058 | |
569.2019 | |
573.7499 | |
553.4596 | |
554.2867 | |
553.5874 | |
536.3242 | |
529.6951 | |
528.6400 | |
528.8138 | |
523.1159 | |
528.5162 | |
528.5201 | |
534.3793 | |
534.8360 | |
533.5236 | |
528.1172 | |
517.1163 | |
519.9523 | |
524.8792 | |
519.8938 | |
515.4444 | |
506.3381 | |
500.3197 | |
489.9357 | |
494.4545 | |
485.7629 | |
491.3543 | |
474.9740 | |
474.2845 | |
488.2022 | |
499.1353 | |
498.9709 | |
499.0984 | |
504.5678 | |
500.2180 | |
504.2916 | |
511.8927 | |
512.8909 | |
513.1676 | |
514.3677 | |
522.4218 | |
519.6477 | |
523.3412 | |
525.8385 | |
525.4423 | |
521.6670 | |
524.1499 | |
528.7076 | |
527.7014 | |
521.7722 | |
514.8729 | |
513.4921 | |
502.0725 | |
500.5502 | |
496.7917 | |
503.3560 | |
507.5510 | |
510.0375 | |
512.5249 | |
511.2852 | |
516.6691 | |
510.6062 | |
511.2721 | |
519.3317 | |
535.8356 | |
533.3339 | |
534.1140 | |
535.5132 | |
537.1014 | |
539.1936 | |
540.0262 | |
540.9187 | |
545.1728 | |
546.0392 | |
543.8057 | |
546.7140 | |
544.0957 | |
543.9307 | |
545.1615 | |
546.0938 | |
546.1891 | |
541.5454 | |
544.9799 | |
543.7635 | |
557.5697 | |
566.6417 | |
568.0131 | |
560.6782 | |
561.3165 | |
561.2758 | |
564.5919 | |
558.4210 | |
553.1678 | |
546.6093 | |
536.7512 | |
534.5764 | |
532.9462 | |
531.2645 | |
533.3601 | |
543.7004 | |
541.3608 | |
539.0174 | |
539.4022 | |
535.5168 | |
534.9465 | |
532.4187 | |
529.4035 | |
528.5226 | |
532.1842 | |
528.7879 | |
527.7249 | |
524.2493 | |
526.5702 | |
529.7358 | |
528.1075 | |
525.4179 | |
523.2294 | |
524.5280 | |
523.0286 | |
520.6982 | |
504.2195 | |
491.4914 | |
487.8691 | |
484.9049 | |
488.1499 | |
487.8419 | |
489.0565 | |
479.6560 | |
474.4471 | |
467.6759 | |
470.8661 | |
468.2162 | |
468.6854 | |
462.4688 | |
471.0764 | |
480.2751 | |
493.7820 | |
503.9879 | |
502.1947 | |
498.4460 | |
501.6462 | |
505.5507 | |
502.6360 | |
506.4609 | |
507.4897 | |
509.2209 | |
520.5690 | |
518.9041 | |
514.3621 | |
512.5453 | |
515.6390 | |
518.9101 | |
524.0688 | |
519.0046 | |
518.1287 | |
517.1781 | |
517.1614 | |
520.5086 | |
510.3173 | |
504.3787 | |
502.0846 | |
494.1244 | |
494.5176 | |
497.5919 | |
494.2791 | |
482.9587 | |
498.1087 | |
500.2633 | |
516.7105 | |
516.2433 | |
516.0088 | |
512.0135 | |
506.5456 | |
496.3097 | |
499.1694 | |
503.9240 | |
501.2264 | |
515.8612 | |
509.2457 | |
505.4976 | |
502.3494 | |
508.3987 | |
513.3445 | |
506.8669 | |
502.3565 | |
505.2672 | |
519.0399 | |
528.7155 | |
535.1269 | |
521.3525 | |
554.8065 | |
545.0362 | |
527.0121 | |
523.3713 | |
513.4906 | |
515.7108 | |
520.6093 | |
523.9698 | |
533.9412 | |
529.1728 | |
521.2133 | |
519.0298 | |
515.3389 | |
521.4957 | |
515.1095 | |
511.6501 | |
506.4221 | |
497.2204 | |
498.8041 | |
485.5498 | |
479.4245 | |
485.8730 | |
498.6133 | |
492.4972 | |
488.5942 | |
492.8779 | |
477.3456 | |
493.8465 | |
493.8751 | |
495.9067 | |
513.2578 | |
501.4851 | |
503.5857 | |
510.1708 | |
515.5039 | |
508.8662 | |
493.2693 | |
499.9797 | |
504.3494 | |
517.1790 | |
517.0820 | |
516.1185 | |
517.7729 | |
511.3761 | |
522.9150 | |
540.7906 | |
533.7515 | |
553.5566 | |
564.6405 | |
557.6425 | |
550.6058 | |
557.5443 | |
565.5674 | |
558.8847 | |
552.9806 | |
530.4135 | |
554.1892 | |
545.4308 | |
545.5825 | |
552.4397 | |
553.6553 | |
557.5028 | |
576.6575 | |
576.7112 | |
609.2597 | |
612.4456 | |
617.2287 | |
611.4243 | |
608.4595 | |
590.9127 | |
580.5684 | |
562.4982 | |
554.5523 | |
553.3638 | |
546.7221 | |
547.2994 | |
549.0128 | |
565.3308 | |
559.3647 | |
556.0501 | |
554.3409 | |
541.5600 | |
540.5348 | |
533.0097 | |
535.1358 | |
531.9398 | |
520.0333 | |
530.5812 | |
532.6944 | |
531.4727 | |
557.7114 | |
561.6841 | |
568.0194 | |
569.0354 | |
571.1722 | |
566.6057 | |
570.3151 | |
568.4481 | |
576.3207 | |
570.5173 | |
570.9872 | |
570.4833 | |
568.2681 | |
569.5582 | |
588.8708 | |
588.0791 | |
595.3611 | |
589.2558 | |
585.5064 | |
596.9814 | |
568.6707 | |
601.9918 | |
620.9024 | |
633.5761 | |
636.5062 | |
638.4006 | |
640.5661 | |
633.4861 | |
643.9616 | |
635.7688 | |
633.2144 | |
631.5050 | |
633.1938 | |
640.1885 | |
631.6505 | |
628.2277 | |
626.7496 | |
626.9407 | |
617.5119 | |
624.4073 | |
628.8637 | |
632.9304 | |
629.9981 | |
624.3164 | |
622.6395 | |
624.9743 | |
618.0739 | |
619.2501 | |
623.5202 | |
633.3194 | |
621.7435 | |
608.2312 | |
611.3270 | |
598.9357 | |
595.7272 | |
580.3410 | |
603.1346 | |
611.2913 | |
607.0352 | |
621.8406 | |
606.1339 | |
586.1537 | |
586.0174 | |
589.9215 | |
589.4690 | |
600.8285 | |
582.5254 | |
599.0566 | |
593.9524 | |
583.1580 | |
593.3748 | |
623.6244 | |
603.5564 | |
587.6805 | |
570.7169 | |
549.7068 | |
569.8996 | |
553.8534 | |
554.6490 | |
535.4508 | |
534.4025 | |
540.1294 | |
514.8208 | |
488.8231 | |
508.6343 | |
513.7183 | |
500.8769 | |
500.9380 | |
513.5890 | |
519.7973 | |
516.6203 | |
522.4408 | |
538.6930 | |
543.2987 | |
541.0106 | |
545.9247 | |
543.6911 | |
540.0061 | |
519.0028 | |
539.0154 | |
550.7072 | |
552.3389 | |
554.2356 | |
549.4719 | |
545.5542 | |
552.0922 | |
556.6875 | |
592.9983 | |
653.2560 | |
654.5403 | |
656.3530 | |
655.9695 | |
671.3407 | |
657.7367 | |
652.6204 | |
647.0236 | |
639.9474 | |
631.4262 | |
643.6047 | |
641.6613 | |
633.1844 | |
644.8564 | |
644.9992 | |
645.3258 | |
632.1482 | |
626.6003 | |
637.7135 | |
641.8944 | |
644.4379 | |
643.1108 | |
636.9539 | |
637.6300 | |
643.1793 | |
635.2516 | |
637.4651 | |
632.3833 | |
643.9948 | |
636.5666 | |
629.6034 | |
631.6667 | |
625.1303 | |
630.1566 | |
618.4983 | |
627.4910 | |
633.0814 | |
629.6240 | |
634.2797 | |
632.9744 | |
628.5976 | |
628.4294 | |
619.6224 | |
620.8636 | |
617.1614 | |
618.9350 | |
615.4807 | |
615.2573 | |
620.1066 | |
625.6655 | |
621.9702 | |
617.9753 | |
619.1005 | |
613.4278 | |
616.1015 | |
610.2080 | |
611.6561 | |
609.4453 | |
608.1720 | |
614.4648 | |
614.8113 | |
612.4747 | |
612.0206 | |
613.4182 | |
614.2660 | |
612.5186 | |
615.8628 | |
624.8787 | |
629.3541 | |
630.1721 | |
636.3473 | |
643.5775 | |
636.5968 | |
625.2683 | |
621.4776 | |
616.8808 | |
615.3284 | |
607.1268 | |
605.6053 | |
611.8503 | |
636.4582 | |
637.5299 | |
637.9814 | |
644.8879 | |
646.3726 | |
642.9096 | |
651.6948 | |
642.4715 | |
649.9734 | |
646.0605 | |
639.8725 | |
637.8910 | |
649.3222 | |
650.6278 | |
642.3484 | |
647.5512 | |
647.0944 | |
676.3654 | |
660.8352 | |
653.3969 | |
662.9649 | |
663.7485 | |
662.1333 | |
655.1966 | |
635.4448 | |
659.0475 | |
663.3020 | |
657.3676 | |
666.9075 | |
656.0744 | |
661.5358 | |
657.8627 | |
663.5739 | |
666.2130 | |
671.8609 | |
675.7220 | |
684.8357 | |
677.8200 | |
673.2978 | |
643.3950 | |
659.0654 | |
669.4561 | |
670.8774 | |
662.4047 | |
659.1015 | |
662.8779 | |
658.8474 | |
662.9640 | |
673.4812 | |
671.6005 | |
674.0627 | |
673.0770 | |
665.6300 | |
672.9890 | |
676.7074 | |
681.6528 | |
695.2521 | |
677.7115 | |
669.6630 | |
673.0224 | |
671.7210 | |
664.3800 | |
657.1729 | |
667.6600 | |
665.7273 | |
661.4719 | |
670.7080 | |
680.0289 | |
679.7143 | |
692.8771 | |
705.8510 | |
709.8991 | |
714.7410 | |
722.5890 | |
728.1743 | |
731.4428 | |
732.1581 | |
737.1474 | |
732.4674 | |
734.4497 | |
744.5102 | |
752.2065 | |
741.6564 | |
745.9158 | |
746.3663 | |
742.0262 | |
736.0752 | |
740.2707 | |
740.9347 | |
736.7181 | |
735.9223 | |
736.5720 | |
739.2473 | |
733.3545 | |
728.3034 | |
735.1110 | |
726.6336 | |
714.7006 | |
711.8346 | |
712.2621 | |
698.9560 | |
698.9591 | |
683.0572 | |
669.6724 | |
664.8363 | |
662.3633 | |
654.2943 | |
658.0667 | |
650.8958 | |
650.0401 | |
657.2158 | |
663.4803 | |
649.0227 | |
650.7666 | |
655.5400 | |
655.4732 | |
657.2010 | |
660.9942 | |
657.2528 | |
652.9636 | |
653.5245 | |
649.3789 | |
650.9458 | |
630.2720 | |
658.1198 | |
632.9973 | |
629.9925 | |
671.1847 | |
672.2024 | |
666.4757 | |
666.9160 | |
684.2666 |