Sejarah kurs harian MAD /NGN sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Dirham Maroko = 160.5797 Naira Nigeria
minimum pada
1 Dirham Maroko = 13.3579 Naira Nigeria
Date | MAD/NGN |
---|---|
123.1504 | |
131.1167 | |
121.6634 | |
118.7260 | |
124.2016 | |
140.8800 | |
139.8984 | |
155.6444 | |
158.5290 | |
152.9727 | |
154.8613 | |
145.5323 | |
147.9443 | |
89.8458 | |
90.0281 | |
90.6143 | |
96.3335 | |
89.0315 | |
90.5808 | |
77.1839 | |
78.1243 | |
77.8260 | |
79.0090 | |
79.4187 | |
80.8975 | |
78.5883 | |
78.5846 | |
76.5897 | |
84.7169 | |
75.1093 | |
73.9535 | |
74.5378 | |
76.3288 | |
76.7330 | |
76.3781 | |
74.4143 | |
75.9478 | |
76.7499 | |
77.1572 | |
78.1251 | |
77.1347 | |
81.2666 | |
80.0365 | |
80.2610 | |
77.6875 | |
78.4219 | |
68.8150 | |
45.7016 | |
45.6324 | |
45.0715 | |
45.2290 | |
45.7454 | |
46.1749 | |
45.8856 | |
45.4505 | |
45.5327 | |
44.3242 | |
44.2463 | |
44.2518 | |
44.5481 | |
44.7800 | |
44.8687 | |
45.3528 | |
44.9641 | |
45.1437 | |
44.3146 | |
42.8184 | |
42.4665 | |
42.7145 | |
42.1925 | |
42.1472 | |
41.7089 | |
41.0570 | |
41.2693 | |
40.3318 | |
40.2329 | |
40.1162 | |
39.8447 | |
39.2749 | |
39.4733 | |
39.6504 | |
40.4507 | |
39.6123 | |
40.4096 | |
40.3392 | |
40.4511 | |
40.4852 | |
40.4559 | |
41.0672 | |
41.3150 | |
40.1395 | |
41.0427 | |
41.7328 | |
41.6973 | |
41.6500 | |
41.5098 | |
42.0774 | |
42.0137 | |
41.6865 | |
41.2203 | |
41.4349 | |
41.4714 | |
41.9021 | |
42.7086 | |
42.8298 | |
42.0547 | |
43.5730 | |
44.0635 | |
44.2776 | |
44.6442 | |
44.0525 | |
44.7611 | |
44.9717 | |
44.5987 | |
44.4095 | |
44.2856 | |
44.4288 | |
44.5475 | |
44.7625 | |
44.5317 | |
44.7139 | |
45.1618 | |
45.4861 | |
45.4188 | |
45.4907 | |
45.5755 | |
45.2957 | |
45.6501 | |
45.8324 | |
45.7918 | |
45.9607 | |
46.1284 | |
45.9772 | |
45.7844 | |
45.9442 | |
45.8460 | |
46.1897 | |
45.9967 | |
45.8710 | |
46.0128 | |
46.1627 | |
46.1445 | |
46.1055 | |
46.6581 | |
46.7309 | |
46.5581 | |
46.6907 | |
46.4748 | |
43.0137 | |
42.6410 | |
44.1387 | |
45.8471 | |
43.7359 | |
45.2500 | |
43.6170 | |
44.1616 | |
42.3428 | |
42.0676 | |
42.5167 | |
44.5199 | |
44.7189 | |
42.5282 | |
43.3262 | |
43.2370 | |
43.4865 | |
43.9654 | |
43.5987 | |
42.6773 | |
43.1722 | |
41.2839 | |
42.4909 | |
42.1938 | |
42.0741 | |
41.6325 | |
41.9064 | |
41.4921 | |
41.6166 | |
41.5412 | |
41.6671 | |
41.3567 | |
41.2470 | |
41.2432 | |
41.8666 | |
42.0928 | |
42.1022 | |
41.8262 | |
41.4671 | |
41.4939 | |
41.0581 | |
41.5413 | |
40.5953 | |
40.2894 | |
40.0830 | |
39.9114 | |
39.9860 | |
40.2096 | |
40.0497 | |
39.5809 | |
39.5658 | |
39.3378 | |
39.5180 | |
39.4833 | |
39.1810 | |
38.3601 | |
37.6831 | |
36.7599 | |
38.8232 | |
38.4700 | |
38.4462 | |
38.8886 | |
38.1617 | |
37.4046 | |
37.4448 | |
37.6353 | |
37.8420 | |
37.6056 | |
37.7168 | |
37.8524 | |
37.9397 | |
37.8068 | |
37.6205 | |
37.8021 | |
37.5343 | |
37.5389 | |
37.5432 | |
37.5553 | |
37.3921 | |
37.6282 | |
37.5131 | |
37.6308 | |
37.4631 | |
37.4260 | |
37.1002 | |
37.2489 | |
37.1762 | |
37.3607 | |
37.5084 | |
31.9925 | |
37.8320 | |
38.0946 | |
37.9892 | |
37.6123 | |
37.4867 | |
37.6789 | |
37.5199 | |
37.6493 | |
37.8720 | |
37.3808 | |
31.8355 | |
37.2284 | |
37.1617 | |
37.2412 | |
37.4027 | |
37.2817 | |
37.2345 | |
37.4279 | |
37.5323 | |
37.3466 | |
37.2381 | |
37.3722 | |
37.6450 | |
37.3001 | |
37.6727 | |
37.9251 | |
37.9361 | |
37.8238 | |
37.8529 | |
37.9908 | |
37.9030 | |
38.2218 | |
38.4442 | |
38.1476 | |
38.1333 | |
37.9630 | |
38.2900 | |
38.2456 | |
38.1681 | |
38.3341 | |
37.8866 | |
38.2065 | |
38.1127 | |
38.2907 | |
38.5813 | |
38.3044 | |
38.5461 | |
38.9121 | |
38.5035 | |
38.4455 | |
38.0989 | |
38.4393 | |
37.9647 | |
37.7696 | |
38.0765 | |
38.2394 | |
38.0454 | |
38.1740 | |
38.1770 | |
37.9191 | |
37.9361 | |
37.8320 | |
38.0707 | |
38.0313 | |
37.7973 | |
38.1802 | |
38.4664 | |
38.4070 | |
38.7130 | |
38.9643 | |
39.2943 | |
39.0511 | |
39.0668 | |
39.4237 | |
39.2517 | |
39.2235 | |
39.1824 | |
39.1270 | |
39.3206 | |
39.1572 | |
39.2723 | |
39.2775 | |
39.0490 | |
39.0514 | |
38.4391 | |
38.4160 | |
38.2956 | |
38.0874 | |
38.1409 | |
38.1896 | |
38.4162 | |
38.1989 | |
37.8994 | |
37.3508 | |
37.8489 | |
38.1100 | |
38.1848 | |
38.0808 | |
37.8976 | |
38.1533 | |
38.6267 | |
38.6584 | |
38.2668 | |
38.6657 | |
37.8230 | |
38.8292 | |
38.6345 | |
33.0572 | |
33.0492 | |
31.7993 | |
32.6224 | |
32.6363 | |
33.1996 | |
32.3101 | |
32.2610 | |
33.2986 | |
33.2117 | |
32.2947 | |
32.1261 | |
32.1293 | |
31.9069 | |
31.8863 | |
31.4649 | |
31.4034 | |
31.5384 | |
31.8850 | |
31.7625 | |
31.5494 | |
31.5223 | |
31.4863 | |
31.5317 | |
31.5319 | |
31.7758 | |
31.6653 | |
31.7975 | |
31.5681 | |
30.1854 | |
29.9793 | |
30.0339 | |
31.0961 | |
31.4991 | |
31.4974 | |
31.2756 | |
31.5530 | |
31.6727 | |
31.2418 | |
30.9177 | |
30.7292 | |
30.9701 | |
31.1944 | |
31.3587 | |
31.4781 | |
31.2757 | |
31.5271 | |
32.5292 | |
32.3904 | |
34.0722 | |
31.8705 | |
32.3461 | |
32.7785 | |
31.3345 | |
29.4409 | |
28.8432 | |
29.2653 | |
28.6998 | |
22.6829 | |
20.5661 | |
20.5409 | |
20.4082 | |
20.5255 | |
20.6461 | |
20.7321 | |
20.6776 | |
20.5277 | |
20.5355 | |
20.6830 | |
20.6629 | |
20.4238 | |
20.5994 | |
20.4125 | |
20.2391 | |
20.2425 | |
20.3795 | |
20.5809 | |
20.4688 | |
20.1000 | |
20.0294 | |
20.1628 | |
20.0966 | |
20.2003 | |
20.1478 | |
20.0639 | |
20.2101 | |
20.0501 | |
19.8306 | |
19.9317 | |
20.0193 | |
19.9845 | |
20.2525 | |
20.3005 | |
20.6259 | |
20.6474 | |
20.4854 | |
20.5100 | |
20.4881 | |
20.6175 | |
20.4111 | |
20.5007 | |
20.8788 | |
20.3184 | |
20.2984 | |
20.2295 | |
20.3358 | |
20.0967 | |
20.3156 | |
20.3663 | |
20.5291 | |
20.6602 | |
20.5886 | |
20.5666 | |
20.1884 | |
20.2792 | |
20.6816 | |
20.5022 | |
20.4450 | |
20.1152 | |
19.9599 | |
19.7985 | |
20.3104 | |
20.1433 | |
20.2577 | |
19.7387 | |
20.2023 | |
20.9175 | |
20.9895 | |
21.1265 | |
20.4551 | |
19.8304 | |
19.8599 | |
19.9023 | |
19.7144 | |
20.0261 | |
20.2536 | |
20.4769 | |
20.2560 | |
20.3206 | |
20.6567 | |
19.7320 | |
19.4562 | |
18.9152 | |
18.7507 | |
18.8734 | |
19.0534 | |
18.8102 | |
18.7243 | |
18.7759 | |
18.9466 | |
18.9801 | |
18.8570 | |
19.1607 | |
19.2085 | |
19.3998 | |
19.4636 | |
19.3431 | |
19.4583 | |
19.5429 | |
19.6882 | |
19.7141 | |
19.8533 | |
19.7137 | |
19.7208 | |
19.7815 | |
19.6859 | |
19.7595 | |
19.8327 | |
19.7411 | |
19.5634 | |
19.8455 | |
19.9606 | |
19.8635 | |
20.0472 | |
20.2213 | |
20.2419 | |
20.3594 | |
20.3012 | |
20.1274 | |
20.1430 | |
19.9090 | |
19.8648 | |
19.6353 | |
19.7269 | |
19.3159 | |
19.4379 | |
19.3322 | |
19.7554 | |
19.4602 | |
19.3870 | |
19.3259 | |
19.1727 | |
19.1480 | |
19.1402 | |
19.0438 | |
19.1120 | |
19.4559 | |
19.4572 | |
19.3763 | |
19.4490 | |
19.3965 | |
19.3097 | |
19.3937 | |
19.3615 | |
19.3017 | |
19.3096 | |
19.2936 | |
19.1064 | |
18.9514 | |
19.1124 | |
19.0592 | |
18.9282 | |
18.7406 | |
18.9929 | |
19.0277 | |
19.2585 | |
18.9211 | |
18.5495 | |
18.4204 | |
18.3545 | |
18.3950 | |
18.5869 | |
18.6014 | |
18.6419 | |
18.5505 | |
18.4155 | |
18.3413 | |
18.4955 | |
18.5547 | |
18.4854 | |
18.4437 | |
18.7171 | |
18.8214 | |
18.8363 | |
19.0262 | |
18.8812 | |
18.7368 | |
18.6987 | |
18.4620 | |
18.4925 | |
18.6109 | |
18.5837 | |
18.2709 | |
18.4220 | |
18.3257 | |
18.2082 | |
18.0910 | |
18.1074 | |
18.2541 | |
18.4641 | |
18.3425 | |
18.3109 | |
18.2546 | |
18.3053 | |
18.5286 | |
18.1839 | |
17.9610 | |
17.9431 | |
17.6089 | |
17.7398 | |
18.1405 | |
17.9099 | |
17.7994 | |
17.9704 | |
17.9451 | |
18.5670 | |
18.4254 | |
18.5114 | |
18.4631 | |
18.2216 | |
18.0783 | |
18.2899 | |
18.3024 | |
18.3705 | |
18.6729 | |
18.5446 | |
18.4810 | |
18.5121 | |
18.7704 | |
18.7571 | |
18.6475 | |
18.6108 | |
18.6904 | |
18.8848 | |
18.7246 | |
18.8511 | |
18.8238 | |
18.9532 | |
18.8624 | |
18.4973 | |
18.6200 | |
18.8600 | |
19.2771 | |
18.9541 | |
19.2389 | |
19.3505 | |
19.1017 | |
19.1956 | |
19.3114 | |
19.3030 | |
19.8624 | |
19.5704 | |
19.6096 | |
19.8934 | |
18.9256 | |
19.0177 | |
18.9103 | |
18.9069 | |
19.4026 | |
19.7754 | |
19.6055 | |
19.2654 | |
19.1542 | |
19.4272 | |
19.3179 | |
18.9526 | |
18.9179 | |
19.3586 | |
19.4458 | |
19.7178 | |
19.8435 | |
19.9001 | |
19.7819 | |
19.4541 | |
19.4754 | |
19.7237 | |
20.1207 | |
19.9522 | |
19.5491 | |
19.7336 | |
19.4937 | |
19.3984 | |
19.5357 | |
19.1986 | |
19.1768 | |
18.8507 | |
18.7588 | |
18.3507 | |
18.4518 | |
18.5889 | |
18.4850 | |
18.2630 | |
17.7642 | |
18.1745 | |
18.0963 | |
18.2652 | |
18.0951 | |
18.0468 | |
17.8008 | |
18.3150 | |
18.3264 | |
18.5493 | |
18.6300 | |
18.8387 | |
18.9090 | |
18.7515 | |
18.8320 | |
18.6041 | |
17.8618 | |
17.5227 | |
17.5314 | |
17.3883 | |
17.2892 | |
17.4013 | |
17.8416 | |
17.6232 | |
17.4590 | |
17.5009 | |
17.1215 | |
16.9930 | |
16.9024 | |
17.0053 | |
16.8246 | |
16.5087 | |
16.9467 | |
17.0724 | |
16.9248 | |
17.7442 | |
17.9341 | |
17.9547 | |
18.0651 | |
18.1576 | |
18.0667 | |
18.1151 | |
18.0235 | |
18.3952 | |
18.2411 | |
18.1592 | |
18.3047 | |
18.3496 | |
18.4764 | |
18.6534 | |
18.8674 | |
19.1454 | |
19.2253 | |
19.0005 | |
19.0432 | |
18.9393 | |
19.3671 | |
19.6115 | |
19.5852 | |
19.7293 | |
19.9726 | |
20.0075 | |
19.6803 | |
19.8854 | |
19.8847 | |
19.4675 | |
18.9516 | |
19.5652 | |
20.0543 | |
19.7772 | |
19.5877 | |
19.4414 | |
19.8117 | |
19.5889 | |
19.4043 | |
19.7719 | |
18.8826 | |
18.6845 | |
18.3542 | |
18.3443 | |
18.3286 | |
18.2648 | |
18.1851 | |
18.2888 | |
18.7661 | |
18.2948 | |
17.8972 | |
17.8721 | |
17.4713 | |
17.3178 | |
17.2088 | |
17.5509 | |
17.7057 | |
17.4756 | |
17.9885 | |
17.3771 | |
16.8099 | |
16.8761 | |
17.1242 | |
17.2011 | |
17.3104 | |
17.1279 | |
17.5677 | |
17.1919 | |
17.9483 | |
16.5633 | |
17.4047 | |
17.2528 | |
16.2707 | |
15.0137 | |
13.5921 | |
13.6480 | |
13.4934 | |
13.7064 | |
13.6524 | |
13.3579 | |
14.1796 | |
14.3498 | |
14.3440 | |
14.9813 | |
15.1382 | |
14.7919 | |
14.8072 | |
15.1953 | |
15.3494 | |
15.2638 | |
15.6023 | |
16.0822 | |
16.2409 | |
16.2860 | |
16.2839 | |
16.0883 | |
16.1836 | |
16.0076 | |
15.9530 | |
16.2669 | |
16.0110 | |
16.2272 | |
16.7197 | |
16.6082 | |
16.6488 | |
16.7494 | |
17.0040 | |
16.9453 | |
16.7860 | |
16.8604 | |
16.4967 | |
16.7842 | |
16.4307 | |
16.3164 | |
15.9948 | |
15.8452 | |
15.7456 | |
16.0070 | |
15.9982 | |
15.6800 | |
16.0816 | |
15.9297 | |
15.9696 | |
15.6492 | |
15.5729 | |
15.9315 | |
15.9465 | |
16.1259 | |
15.9769 | |
15.8715 | |
15.9168 | |
15.8727 | |
15.6602 | |
15.8918 | |
15.7506 | |
15.9267 | |
15.8781 | |
15.6823 | |
15.6511 | |
15.4018 | |
15.5131 | |
15.3128 | |
15.5322 | |
15.7034 | |
15.5704 | |
15.7097 | |
15.6803 | |
15.5428 | |
15.5099 | |
15.4071 | |
15.3901 | |
15.2906 | |
15.4259 | |
15.3720 | |
15.3512 | |
15.4625 | |
15.5783 | |
15.5144 | |
15.4688 | |
15.5377 | |
15.3526 | |
15.3379 | |
15.1910 | |
15.2572 | |
15.1427 | |
15.0305 | |
15.1435 | |
15.1386 | |
14.9707 | |
14.9056 | |
14.9424 | |
14.9861 | |
14.9765 | |
14.9327 | |
15.1891 | |
15.1867 | |
15.0742 | |
15.0968 | |
15.2618 | |
15.0974 | |
15.0297 | |
14.8111 | |
14.7094 | |
14.7329 | |
14.5869 | |
14.5332 | |
14.6283 | |
14.7001 | |
14.7746 | |
14.6973 | |
14.7300 | |
14.8742 | |
14.8237 | |
14.9842 | |
14.7323 | |
14.8575 | |
14.7695 | |
14.6466 | |
14.5711 | |
14.7511 | |
14.8063 | |
14.5824 | |
14.6070 | |
14.6134 | |
14.9770 | |
14.8004 | |
14.7891 | |
14.8802 | |
14.7844 | |
14.5928 | |
14.4165 | |
14.1702 | |
14.2283 | |
14.1626 | |
14.1614 | |
14.2589 | |
14.0597 | |
14.1460 | |
13.9965 | |
14.1300 | |
14.1154 | |
14.2008 | |
14.3032 | |
14.4999 | |
14.3092 | |
14.2883 | |
13.9931 | |
14.0011 | |
14.1603 | |
14.2367 | |
14.0494 | |
14.0349 | |
14.1211 | |
14.0421 | |
14.0509 | |
14.3368 | |
14.2980 | |
14.3327 | |
14.4416 | |
14.1734 | |
14.4962 | |
14.5184 | |
14.6654 | |
15.2087 | |
14.7275 | |
15.3024 | |
15.4099 | |
15.3709 | |
15.2335 | |
14.7289 | |
14.8319 | |
14.6894 | |
14.7182 | |
14.8488 | |
14.8506 | |
14.6399 | |
14.7769 | |
15.0411 | |
15.1698 | |
15.1375 | |
15.2241 | |
15.3636 | |
15.4469 | |
15.4875 | |
15.4904 | |
15.4112 | |
15.4895 | |
15.6824 | |
15.8932 | |
15.7099 | |
15.7715 | |
15.5680 | |
15.5460 | |
15.4061 | |
15.6370 | |
15.6183 | |
15.6694 | |
15.6147 | |
15.9747 | |
16.1235 | |
15.9561 | |
15.8372 | |
15.9948 | |
15.7976 | |
15.5089 | |
15.5076 | |
15.5015 | |
15.3052 | |
15.3585 | |
15.0122 | |
14.9098 | |
15.0315 | |
14.9203 | |
14.7126 | |
14.8497 | |
14.6330 | |
14.6372 | |
14.4448 | |
14.8617 | |
14.5258 | |
14.5613 | |
14.7000 | |
14.7099 | |
14.7486 | |
14.8407 | |
14.7789 | |
14.8830 | |
14.8971 | |
14.8010 | |
14.8392 | |
14.6360 | |
14.6188 | |
14.7048 | |
14.6345 | |
14.9722 | |
14.9856 | |
14.8684 | |
14.8559 | |
15.4046 |