Sejarah kurs harian MAD /MWK sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dirham Maroko = 173.7093 Kwacha Malawi
minimum pada
1 Dirham Maroko = 11.7504 Kwacha Malawi
Date | MAD/MWK |
---|---|
172.6375 | |
173.1824 | |
171.7480 | |
171.1553 | |
171.7235 | |
172.9749 | |
172.1862 | |
172.1871 | |
167.9150 | |
167.7554 | |
166.9776 | |
167.5149 | |
166.9293 | |
167.7278 | |
167.3143 | |
167.9471 | |
169.2293 | |
169.1022 | |
169.4136 | |
170.0700 | |
170.2498 | |
166.4720 | |
165.5167 | |
166.8708 | |
167.0245 | |
166.0472 | |
109.0163 | |
109.9255 | |
110.9059 | |
111.4417 | |
112.7967 | |
111.6755 | |
104.8982 | |
106.0702 | |
108.1149 | |
107.8697 | |
104.8658 | |
106.6927 | |
108.3730 | |
109.0229 | |
106.1945 | |
106.8234 | |
107.9379 | |
108.4678 | |
107.2545 | |
107.0404 | |
101.9212 | |
102.6400 | |
101.0175 | |
101.1576 | |
100.3901 | |
100.3311 | |
101.4504 | |
102.6300 | |
102.1888 | |
101.3117 | |
101.4095 | |
100.9277 | |
97.7537 | |
98.7557 | |
99.2641 | |
99.8124 | |
100.0972 | |
101.1200 | |
100.4139 | |
100.8431 | |
99.5929 | |
97.9511 | |
97.3880 | |
97.7545 | |
97.5104 | |
97.4090 | |
96.5036 | |
95.1237 | |
95.5786 | |
93.6849 | |
93.9260 | |
93.5427 | |
92.9412 | |
92.4377 | |
93.6736 | |
93.5853 | |
95.8360 | |
95.9250 | |
96.6876 | |
96.8851 | |
97.8713 | |
98.0259 | |
99.4050 | |
99.6823 | |
100.5830 | |
97.7820 | |
100.9256 | |
102.4838 | |
101.8607 | |
101.4102 | |
102.1332 | |
82.7465 | |
82.4353 | |
81.8702 | |
80.9170 | |
81.4379 | |
81.2395 | |
82.2209 | |
83.9394 | |
83.2741 | |
81.3614 | |
84.6906 | |
85.1396 | |
85.3715 | |
86.1766 | |
86.5804 | |
87.8266 | |
88.6538 | |
88.0145 | |
87.8941 | |
87.4151 | |
87.6907 | |
88.3946 | |
88.4691 | |
88.1370 | |
88.4163 | |
89.2568 | |
89.9828 | |
89.9085 | |
90.1319 | |
90.1704 | |
89.9829 | |
90.3296 | |
90.6588 | |
90.4605 | |
90.7480 | |
91.0447 | |
90.7651 | |
90.2653 | |
90.7096 | |
90.5709 | |
91.1668 | |
90.0359 | |
90.2709 | |
90.3145 | |
90.8645 | |
90.6034 | |
89.7124 | |
90.4858 | |
90.3484 | |
90.1357 | |
89.9228 | |
90.1361 | |
89.9594 | |
88.9334 | |
88.7620 | |
88.0985 | |
87.6128 | |
86.7076 | |
86.6581 | |
87.5669 | |
86.8649 | |
86.4018 | |
87.3354 | |
87.5154 | |
86.8021 | |
87.0656 | |
86.2985 | |
86.4827 | |
86.1465 | |
87.6586 | |
87.2954 | |
86.4021 | |
85.3815 | |
82.2091 | |
85.1392 | |
84.0625 | |
83.6742 | |
82.8820 | |
82.8577 | |
81.5405 | |
82.3712 | |
82.0834 | |
81.8307 | |
81.0629 | |
80.7709 | |
81.2585 | |
81.7960 | |
81.5337 | |
81.7491 | |
81.2808 | |
81.1561 | |
79.9860 | |
79.1448 | |
79.0520 | |
76.8448 | |
76.4106 | |
76.2403 | |
76.0248 | |
76.3501 | |
76.7238 | |
76.1737 | |
75.6662 | |
74.3979 | |
74.8987 | |
74.8742 | |
74.5987 | |
74.1390 | |
73.3902 | |
71.8758 | |
71.4253 | |
73.5006 | |
74.5560 | |
77.0024 | |
78.0563 | |
77.1108 | |
75.5245 | |
75.8881 | |
75.8307 | |
76.6220 | |
76.1626 | |
76.6392 | |
76.7918 | |
76.8311 | |
76.5612 | |
76.8123 | |
76.2011 | |
75.8245 | |
76.1378 | |
76.0415 | |
76.2571 | |
75.8846 | |
76.1783 | |
75.9592 | |
75.9902 | |
75.9559 | |
75.6670 | |
75.0730 | |
74.0601 | |
75.5522 | |
74.9955 | |
74.9893 | |
76.3416 | |
75.8225 | |
76.3350 | |
76.9172 | |
78.3340 | |
79.1328 | |
80.1111 | |
78.9334 | |
79.0343 | |
79.9099 | |
78.9376 | |
77.4519 | |
78.2442 | |
74.5381 | |
74.3293 | |
74.7673 | |
75.8272 | |
75.8721 | |
75.7557 | |
75.8917 | |
75.3700 | |
74.7830 | |
75.2724 | |
75.5505 | |
75.6868 | |
76.0400 | |
76.3185 | |
76.3904 | |
76.2315 | |
76.3419 | |
76.4050 | |
76.1331 | |
76.5273 | |
76.2576 | |
81.2697 | |
77.6166 | |
76.3972 | |
77.6750 | |
78.0282 | |
76.4185 | |
76.9204 | |
75.8225 | |
76.5493 | |
76.2529 | |
76.5889 | |
77.0733 | |
76.7282 | |
77.0647 | |
77.7646 | |
77.3865 | |
77.0729 | |
77.0626 | |
77.3557 | |
76.3716 | |
76.1984 | |
76.7088 | |
76.9377 | |
76.8712 | |
76.8249 | |
77.0274 | |
76.5269 | |
80.3571 | |
75.8052 | |
82.4616 | |
77.2342 | |
75.6030 | |
76.3110 | |
76.8640 | |
76.8871 | |
79.5523 | |
78.5245 | |
79.3420 | |
78.9429 | |
78.7316 | |
79.4271 | |
79.2649 | |
78.9423 | |
78.8581 | |
78.7161 | |
79.1172 | |
78.6858 | |
79.0059 | |
79.0886 | |
78.5787 | |
78.8645 | |
77.6596 | |
77.6421 | |
77.4197 | |
76.8089 | |
76.5492 | |
77.0146 | |
77.3182 | |
76.6967 | |
76.4214 | |
76.0753 | |
76.2950 | |
76.8164 | |
76.9584 | |
76.7605 | |
76.8968 | |
77.3691 | |
77.5519 | |
77.6170 | |
77.3950 | |
77.8496 | |
76.4798 | |
76.8554 | |
76.7686 | |
77.0158 | |
76.0623 | |
75.3698 | |
75.1558 | |
75.1325 | |
74.2159 | |
74.5324 | |
74.4222 | |
74.5082 | |
74.2599 | |
74.5583 | |
73.7608 | |
73.5382 | |
73.4876 | |
73.1201 | |
72.3867 | |
72.1155 | |
72.4328 | |
73.2374 | |
72.7062 | |
72.3509 | |
72.0778 | |
72.1167 | |
72.2124 | |
72.1695 | |
72.7716 | |
72.3571 | |
72.5341 | |
72.5112 | |
72.0304 | |
71.4828 | |
71.5720 | |
71.2500 | |
72.3607 | |
73.1175 | |
71.7870 | |
72.0282 | |
72.4603 | |
73.6785 | |
73.2652 | |
72.8943 | |
73.5161 | |
74.0037 | |
74.3062 | |
74.6019 | |
74.2302 | |
74.9590 | |
73.9779 | |
74.1494 | |
74.7353 | |
74.0386 | |
73.6721 | |
73.9513 | |
72.9860 | |
72.7747 | |
73.0946 | |
73.9451 | |
72.4486 | |
73.2982 | |
73.3959 | |
71.4324 | |
72.5259 | |
72.6956 | |
72.2835 | |
71.4383 | |
71.1975 | |
70.0323 | |
70.4530 | |
70.5074 | |
71.0819 | |
70.0890 | |
70.4196 | |
71.7560 | |
74.0930 | |
76.1150 | |
76.8055 | |
76.9445 | |
74.5104 | |
73.5699 | |
71.3037 | |
68.6954 | |
67.7572 | |
66.1774 | |
64.8468 | |
63.7513 | |
63.0395 | |
60.6360 | |
59.5069 | |
58.6113 | |
57.0386 | |
56.6637 | |
56.6054 | |
56.6614 | |
57.0519 | |
57.4878 | |
56.6490 | |
57.6279 | |
57.4706 | |
58.3395 | |
57.8069 | |
57.3658 | |
57.4464 | |
54.8039 | |
52.3104 | |
52.3746 | |
47.2355 | |
45.7449 | |
46.1430 | |
45.5444 | |
45.8032 | |
45.3447 | |
45.4987 | |
45.5088 | |
45.2509 | |
44.8101 | |
45.6670 | |
45.3274 | |
45.2907 | |
44.5448 | |
44.4749 | |
44.4842 | |
44.9826 | |
44.8004 | |
44.6272 | |
43.9604 | |
45.1081 | |
46.7306 | |
46.7088 | |
46.8320 | |
47.7311 | |
47.9277 | |
47.5833 | |
49.2579 | |
49.8459 | |
51.1866 | |
51.9281 | |
52.9516 | |
54.2203 | |
54.6153 | |
55.6161 | |
54.6573 | |
51.7109 | |
51.7781 | |
52.0934 | |
52.3879 | |
50.3052 | |
45.8944 | |
46.0542 | |
45.8242 | |
45.8687 | |
45.8201 | |
45.8150 | |
46.8142 | |
46.8270 | |
47.2926 | |
47.3566 | |
47.4863 | |
47.3844 | |
47.5404 | |
47.7469 | |
47.6798 | |
48.0978 | |
47.6522 | |
47.6011 | |
47.7492 | |
47.6469 | |
47.8339 | |
48.1628 | |
48.1046 | |
48.2570 | |
48.2128 | |
48.3108 | |
48.3453 | |
50.3964 | |
49.8813 | |
50.4834 | |
51.9815 | |
52.3791 | |
51.9815 | |
51.5720 | |
51.6697 | |
51.9051 | |
51.8045 | |
53.4650 | |
52.9714 | |
53.4268 | |
51.4022 | |
52.1772 | |
52.5089 | |
51.8789 | |
50.2920 | |
49.6466 | |
49.5231 | |
48.1882 | |
47.8198 | |
47.5817 | |
45.4284 | |
44.9044 | |
44.8467 | |
44.7827 | |
43.5547 | |
40.1329 | |
39.4425 | |
39.0217 | |
38.9283 | |
39.6197 | |
39.5051 | |
39.4117 | |
39.1507 | |
39.1406 | |
38.9722 | |
38.9635 | |
38.4552 | |
38.4875 | |
38.8062 | |
38.8989 | |
38.6109 | |
38.5063 | |
38.8346 | |
41.7645 | |
46.1185 | |
46.0780 | |
47.0581 | |
48.7387 | |
47.2572 | |
46.3578 | |
44.7943 | |
45.3591 | |
44.1981 | |
44.2093 | |
43.9710 | |
45.1124 | |
44.1723 | |
43.0337 | |
43.6415 | |
42.7482 | |
41.2995 | |
39.4162 | |
38.1069 | |
38.6684 | |
39.5762 | |
38.3083 | |
38.3408 | |
38.4027 | |
38.0990 | |
37.0542 | |
35.7547 | |
36.3806 | |
36.7151 | |
36.1799 | |
36.2704 | |
35.1413 | |
35.4251 | |
34.2908 | |
34.7355 | |
32.4922 | |
31.5580 | |
31.2918 | |
30.6628 | |
30.8429 | |
30.8357 | |
30.5344 | |
30.2976 | |
30.3002 | |
30.0533 | |
30.7751 | |
30.6106 | |
30.9086 | |
29.6793 | |
29.5428 | |
29.4202 | |
28.9348 | |
29.1519 | |
24.2574 | |
19.7243 | |
19.5133 | |
19.4571 | |
19.5324 | |
19.8608 | |
19.6981 | |
19.7050 | |
19.4508 | |
19.6954 | |
19.8747 | |
19.7014 | |
19.6310 | |
19.0234 | |
19.4131 | |
19.3062 | |
18.6104 | |
18.8188 | |
18.9197 | |
19.1139 | |
19.1184 | |
19.5610 | |
19.6476 | |
19.6504 | |
19.6865 | |
19.9732 | |
20.2462 | |
20.7400 | |
20.3864 | |
20.3713 | |
20.0753 | |
19.7548 | |
19.9675 | |
20.1406 | |
19.2394 | |
19.8769 | |
20.3383 | |
20.2115 | |
20.0232 | |
19.0017 | |
19.0560 | |
19.0702 | |
18.9694 | |
18.8247 | |
19.4067 | |
18.8809 | |
18.9240 | |
19.1979 | |
19.5217 | |
19.0412 | |
18.6907 | |
19.0073 | |
19.0704 | |
19.7440 | |
19.5130 | |
19.0994 | |
19.1721 | |
18.9549 | |
18.9142 | |
19.0015 | |
18.7153 | |
18.7901 | |
18.6660 | |
18.3993 | |
18.3118 | |
18.3586 | |
18.6025 | |
18.3714 | |
17.9102 | |
17.5885 | |
18.0715 | |
17.8054 | |
17.8302 | |
18.0274 | |
17.9633 | |
17.8371 | |
18.5291 | |
18.4048 | |
18.6634 | |
18.7213 | |
18.8744 | |
18.7566 | |
18.7670 | |
18.4604 | |
18.2878 | |
17.7459 | |
17.5031 | |
17.4937 | |
17.4034 | |
17.4124 | |
17.4620 | |
18.0091 | |
17.8183 | |
17.6582 | |
17.6632 | |
17.2044 | |
17.1649 | |
16.8716 | |
16.9493 | |
16.8229 | |
16.5428 | |
16.8936 | |
17.0694 | |
16.9766 | |
17.8399 | |
17.9851 | |
18.1522 | |
18.1850 | |
18.2554 | |
18.1264 | |
18.2969 | |
18.1952 | |
18.4502 | |
18.3882 | |
18.3154 | |
18.4590 | |
18.3587 | |
17.9187 | |
18.0835 | |
18.4225 | |
18.6189 | |
18.7286 | |
18.6370 | |
18.4612 | |
18.4208 | |
18.4048 | |
18.6072 | |
18.6782 | |
18.7962 | |
18.6235 | |
18.6484 | |
18.3581 | |
18.6140 | |
18.5493 | |
18.3191 | |
18.1404 | |
18.3164 | |
18.3426 | |
17.8395 | |
17.7697 | |
17.8433 | |
17.8251 | |
17.4307 | |
17.7719 | |
17.9344 | |
17.8532 | |
17.6318 | |
17.1540 | |
17.3869 | |
17.9917 | |
17.7297 | |
17.8309 | |
17.8940 | |
18.1250 | |
17.5362 | |
17.2217 | |
17.1008 | |
16.6763 | |
16.6869 | |
16.3124 | |
16.8558 | |
16.9151 | |
16.5926 | |
16.9400 | |
16.5359 | |
16.0297 | |
16.0089 | |
16.3615 | |
16.3452 | |
16.6210 | |
16.3357 | |
16.6714 | |
16.7953 | |
17.0357 | |
17.1921 | |
18.0289 | |
17.5849 | |
17.2688 | |
16.6103 | |
16.1394 | |
16.4176 | |
16.3315 | |
16.5681 | |
16.4038 | |
16.0731 | |
17.1157 | |
17.3210 | |
17.3029 | |
17.9586 | |
18.0459 | |
17.7858 | |
17.7329 | |
18.2823 | |
18.4452 | |
18.3909 | |
18.7460 | |
19.2953 | |
19.3511 | |
19.4623 | |
19.4792 | |
19.1445 | |
19.2674 | |
18.9987 | |
18.9328 | |
19.3217 | |
19.0815 | |
19.1588 | |
19.0717 | |
18.9858 | |
18.8195 | |
19.0617 | |
19.2282 | |
19.1843 | |
19.1031 | |
19.2449 | |
18.7458 | |
19.3157 | |
18.7958 | |
18.5903 | |
18.1584 | |
17.9281 | |
17.8636 | |
18.1200 | |
18.1058 | |
17.7810 | |
18.1745 | |
18.0066 | |
18.0125 | |
17.5218 | |
17.6798 | |
18.1082 | |
18.0274 | |
18.1127 | |
18.0141 | |
17.7976 | |
17.7823 | |
17.7106 | |
17.3080 | |
17.4931 | |
17.3252 | |
17.4961 | |
17.4169 | |
17.1910 | |
17.1119 | |
16.8090 | |
16.9213 | |
16.7867 | |
17.0295 | |
17.2496 | |
17.0648 | |
17.1868 | |
17.1379 | |
16.9937 | |
16.8933 | |
16.8218 | |
16.8073 | |
16.6809 | |
16.8309 | |
16.7004 | |
16.7006 | |
16.7577 | |
17.0272 | |
16.9732 | |
16.8781 | |
16.8285 | |
16.6185 | |
16.7256 | |
16.5590 | |
16.6197 | |
16.3708 | |
16.1885 | |
16.4377 | |
16.5217 | |
16.1397 | |
16.1352 | |
16.1198 | |
16.1655 | |
16.1875 | |
16.1312 | |
16.8046 | |
16.3384 | |
16.2250 | |
16.2866 | |
16.2912 | |
16.2874 | |
16.0586 | |
15.8492 | |
15.6676 | |
15.6985 | |
15.6462 | |
15.6198 | |
15.5189 | |
15.8293 | |
15.7756 | |
15.7400 | |
15.6786 | |
15.9115 | |
15.7289 | |
16.0789 | |
15.7842 | |
15.9418 | |
15.9472 | |
15.8158 | |
15.7384 | |
15.9783 | |
16.0113 | |
15.5524 | |
15.8503 | |
15.9074 | |
14.8893 | |
15.1423 | |
15.1325 | |
15.2218 | |
15.1251 | |
14.9526 | |
14.6209 | |
14.2131 | |
14.2164 | |
14.1269 | |
14.1351 | |
14.2589 | |
14.0305 | |
13.9076 | |
13.9519 | |
14.0277 | |
13.9267 | |
13.7889 | |
13.9797 | |
13.8534 | |
13.7141 | |
13.6696 | |
13.4576 | |
13.4697 | |
13.6074 | |
13.5000 | |
13.2740 | |
13.2878 | |
13.2028 | |
13.0348 | |
13.3831 | |
13.5294 | |
13.4741 | |
13.5730 | |
13.6309 | |
13.5010 | |
13.6488 | |
13.5154 | |
13.5857 | |
14.0254 | |
13.7918 | |
13.7499 | |
13.9512 | |
13.7908 | |
13.7024 | |
13.5750 | |
13.6175 | |
13.5961 | |
13.4549 | |
13.7729 | |
13.6154 | |
13.4287 | |
13.4492 | |
13.4725 | |
13.4080 | |
12.9634 | |
13.0170 | |
12.9716 | |
13.0839 | |
13.0286 | |
13.0475 | |
13.1584 | |
12.9657 | |
13.1140 | |
12.9739 | |
12.7919 | |
12.8381 | |
12.7091 | |
12.6313 | |
12.5350 | |
12.6923 | |
12.6427 | |
12.7980 | |
12.7462 | |
13.0152 | |
13.0860 | |
12.9583 | |
12.8927 | |
13.0134 | |
12.8503 | |
12.7342 | |
12.6804 | |
12.4283 | |
12.5076 | |
12.5824 | |
12.2760 | |
12.2181 | |
12.1439 | |
12.0986 | |
11.9857 | |
12.0208 | |
11.9946 | |
11.9519 | |
11.7504 | |
12.1658 | |
11.8673 | |
11.8962 | |
12.0182 | |
12.0088 | |
12.0389 | |
12.1301 | |
12.0620 | |
12.1294 | |
12.1412 | |
12.0632 | |
12.0928 | |
11.9446 | |
11.9783 | |
12.0005 | |
11.9440 | |
12.1007 | |
12.1082 | |
12.0203 | |
12.0111 | |
12.2877 |