Sejarah kurs harian MAD /LUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dirham Maroko = 3.9386 Franc Luksemburg
minimum pada
1 Dirham Maroko = 3.5371 Franc Luksemburg
Date | MAD/LUF |
---|---|
3.7348 | |
3.7253 | |
3.7298 | |
3.7528 | |
3.7150 | |
3.7250 | |
3.6923 | |
3.6910 | |
3.6774 | |
3.6853 | |
3.7005 | |
3.7130 | |
3.7321 | |
3.7285 | |
3.7161 | |
3.7289 | |
3.7060 | |
3.7089 | |
3.6824 | |
3.6961 | |
3.6525 | |
3.6828 | |
3.6878 | |
3.6513 | |
3.6354 | |
3.6862 | |
3.6808 | |
3.6926 | |
3.6614 | |
3.7253 | |
3.6782 | |
3.7331 | |
3.7260 | |
3.6732 | |
3.6871 | |
3.6723 | |
3.6628 | |
3.7117 | |
3.7232 | |
3.7285 | |
3.7212 | |
3.7386 | |
3.6949 | |
3.7351 | |
3.7632 | |
3.7028 | |
3.6966 | |
3.7013 | |
3.7120 | |
3.6858 | |
3.6491 | |
3.6729 | |
3.6749 | |
3.6652 | |
3.6119 | |
3.6517 | |
3.6192 | |
3.6275 | |
3.6558 | |
3.6513 | |
3.6551 | |
3.6655 | |
3.6613 | |
3.6377 | |
3.6767 | |
3.6494 | |
3.6155 | |
3.6110 | |
3.6175 | |
3.6349 | |
3.6482 | |
3.6635 | |
3.6502 | |
3.6422 | |
3.6782 | |
3.7317 | |
3.7346 | |
3.7218 | |
3.7689 | |
3.7453 | |
3.8336 | |
3.7578 | |
3.7242 | |
3.8210 | |
3.8135 | |
3.8750 | |
3.7957 | |
3.8467 | |
3.8252 | |
3.8679 | |
3.7849 | |
3.9386 | |
3.8612 | |
3.8043 | |
3.8051 | |
3.8727 | |
3.8256 | |
3.7911 | |
3.7881 | |
3.8312 | |
3.8057 | |
3.8340 | |
3.8007 | |
3.7607 | |
3.7996 | |
3.7593 | |
3.7680 | |
3.7784 | |
3.8001 | |
3.7842 | |
3.8057 | |
3.8346 | |
3.8299 | |
3.8381 | |
3.8493 | |
3.8339 | |
3.8546 | |
3.8618 | |
3.8823 | |
3.8587 | |
3.8886 | |
3.8845 | |
3.8405 | |
3.8309 | |
3.8336 | |
3.8370 | |
3.8502 | |
3.8419 | |
3.8318 | |
3.8247 | |
3.8119 | |
3.8072 | |
3.8179 | |
3.8197 | |
3.8219 | |
3.8298 | |
3.8121 | |
3.8184 | |
3.8206 | |
3.8062 | |
3.8143 | |
3.8014 | |
3.7989 | |
3.7637 | |
3.7483 | |
3.7269 | |
3.7471 | |
3.7551 | |
3.7562 | |
3.7490 | |
3.7524 | |
3.7580 | |
3.7801 | |
3.7735 | |
3.7855 | |
3.7713 | |
3.7634 | |
3.7411 | |
3.7247 | |
3.7206 | |
3.7365 | |
3.7259 | |
3.7120 | |
3.7303 | |
3.7623 | |
3.7176 | |
3.6973 | |
3.6732 | |
3.5684 | |
3.7003 | |
3.7201 | |
3.7390 | |
3.7214 | |
3.7339 | |
3.7485 | |
3.7265 | |
3.7276 | |
3.7099 | |
3.6949 | |
3.7200 | |
3.7074 | |
3.7047 | |
3.7153 | |
3.6939 | |
3.7079 | |
3.6973 | |
3.7084 | |
3.6678 | |
3.6598 | |
3.6817 | |
3.6969 | |
3.6936 | |
3.6943 | |
3.7043 | |
3.6915 | |
3.6883 | |
3.7079 | |
3.7485 | |
3.7627 | |
3.7862 | |
3.7461 | |
3.7439 | |
3.6973 | |
3.6219 | |
3.6264 | |
3.6532 | |
3.8145 | |
3.7855 | |
3.7549 | |
3.7899 | |
3.8261 | |
3.8278 | |
3.8202 | |
3.7939 | |
3.7961 | |
3.7802 | |
3.7809 | |
3.7617 | |
3.7520 | |
3.7757 | |
3.7713 | |
3.7781 | |
3.7731 | |
3.7945 | |
3.7756 | |
3.7803 | |
3.7685 | |
3.7708 | |
3.7655 | |
3.7826 | |
3.7978 | |
3.7906 | |
3.7797 | |
3.7808 | |
3.7752 | |
3.8058 | |
3.7935 | |
3.7859 | |
3.7659 | |
3.7622 | |
3.7685 | |
3.7485 | |
3.7497 | |
3.7454 | |
3.7145 | |
3.7209 | |
3.7243 | |
3.7030 | |
3.7093 | |
3.7177 | |
3.7357 | |
3.7261 | |
3.7297 | |
3.7334 | |
3.7261 | |
3.7193 | |
3.7180 | |
3.7201 | |
3.7061 | |
3.7084 | |
3.7227 | |
3.7137 | |
3.7184 | |
3.7394 | |
3.7447 | |
3.6990 | |
3.7042 | |
3.7109 | |
3.6934 | |
3.7067 | |
3.6739 | |
3.7071 | |
3.7073 | |
3.7367 | |
3.7376 | |
3.7401 | |
3.7239 | |
3.7470 | |
3.7221 | |
3.7175 | |
3.7059 | |
3.6914 | |
3.7028 | |
3.6920 | |
3.6699 | |
3.6789 | |
3.6879 | |
3.6806 | |
3.6727 | |
3.6865 | |
3.7071 | |
3.6861 | |
3.6499 | |
3.6511 | |
3.6431 | |
3.6388 | |
3.6483 | |
3.6350 | |
3.6443 | |
3.6262 | |
3.6346 | |
3.6444 | |
3.6256 | |
3.6101 | |
3.6099 | |
3.5933 | |
3.5757 | |
3.5555 | |
3.5605 | |
3.5610 | |
3.5488 | |
3.5675 | |
3.5598 | |
3.5583 | |
3.5491 | |
3.5595 | |
3.5535 | |
3.5524 | |
3.5676 | |
3.5685 | |
3.6002 | |
3.5989 | |
3.6290 | |
3.6193 | |
3.6205 | |
3.6084 | |
3.6055 | |
3.6356 | |
3.6438 | |
3.6351 | |
3.6287 | |
3.6356 | |
3.6372 | |
3.6222 | |
3.6102 | |
3.6115 | |
3.6201 | |
3.6119 | |
3.6034 | |
3.6300 | |
3.6176 | |
3.6154 | |
3.6367 | |
3.6558 | |
3.6657 | |
3.6694 | |
3.6926 | |
3.6959 | |
3.6898 | |
3.6828 | |
3.7000 | |
3.6861 | |
3.7241 | |
3.7314 | |
3.7324 | |
3.7411 | |
3.7711 | |
3.7768 | |
3.7680 | |
3.7421 | |
3.7578 | |
3.7697 | |
3.7814 | |
3.7803 | |
3.7768 | |
3.7796 | |
3.7585 | |
3.7613 | |
3.7532 | |
3.7971 | |
3.7782 | |
3.7981 | |
3.8031 | |
3.8053 | |
3.7771 | |
3.7729 | |
3.7697 | |
3.7832 | |
3.7655 | |
3.7245 | |
3.7283 | |
3.7425 | |
3.7307 | |
3.7121 | |
3.7033 | |
3.7012 | |
3.7077 | |
3.7156 | |
3.7115 | |
3.7060 | |
3.6891 | |
3.7006 | |
3.7186 | |
3.7053 | |
3.7255 | |
3.7165 | |
3.7222 | |
3.7527 | |
3.7244 | |
3.6857 | |
3.6915 | |
3.7072 | |
3.7085 | |
3.7061 | |
3.6886 | |
3.6835 | |
3.6748 | |
3.6962 | |
3.6921 | |
3.6826 | |
3.6779 | |
3.7102 | |
3.6997 | |
3.7186 | |
3.7364 | |
3.7319 | |
3.7156 | |
3.7027 | |
3.7097 | |
3.7393 | |
3.7569 | |
3.7437 | |
3.7385 | |
3.7607 | |
3.7291 | |
3.7539 | |
3.7374 | |
3.7382 | |
3.7917 | |
3.7822 | |
3.7707 |