Sejarah kurs harian LYD /XCP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Libya = 9.483573569 Ons Tembaga
minimum pada
1 Dinar Libya = 0.000014555 Ons Tembaga
Date | LYD/XCP |
---|---|
0.000016693 | |
0.000016726 | |
0.000016713 | |
0.000016671 | |
0.000016719 | |
0.000016687 | |
0.000016912 | |
0.000016714 | |
0.000016871 | |
0.000016725 | |
0.000016693 | |
0.000016702 | |
0.000016692 | |
0.000016685 | |
0.000016715 | |
0.000016726 | |
0.000016756 | |
0.000016755 | |
0.000016746 | |
0.000016736 | |
0.000016721 | |
0.000016702 | |
0.000016631 | |
0.000016712 | |
0.000016683 | |
0.000016752 | |
0.000016681 | |
0.000016630 | |
0.000016671 | |
0.000016676 | |
0.000016692 | |
0.000016568 | |
0.000016731 | |
0.000016686 | |
0.000016803 | |
0.000016795 | |
0.000016737 | |
0.000016688 | |
0.000016808 | |
0.000016742 | |
0.000016726 | |
0.000016776 | |
0.000016667 | |
0.000016768 | |
0.000016899 | |
0.000016657 | |
0.000016582 | |
0.000016696 | |
0.000016796 | |
0.000016681 | |
0.000016690 | |
0.000016688 | |
0.000016770 | |
0.000016709 | |
0.000016749 | |
0.000016783 | |
0.000016746 | |
0.000016643 | |
0.000016798 | |
0.000016572 | |
0.000016643 | |
0.000016630 | |
0.000016689 | |
0.000016676 | |
0.000016902 | |
0.000016783 | |
0.000016673 | |
0.000016688 | |
0.000016576 | |
0.000016656 | |
0.000016702 | |
0.000016666 | |
0.000016720 | |
0.000016798 | |
0.000016837 | |
0.000016748 | |
0.000016529 | |
0.000016536 | |
0.000016787 | |
0.000016705 | |
0.000016481 | |
0.000016852 | |
0.000016447 | |
0.000016886 | |
0.000016623 | |
0.000016679 | |
0.000016752 | |
0.000016626 | |
0.000016924 | |
0.000016746 | |
0.000016672 | |
0.000016602 | |
0.000016689 | |
0.000016706 | |
0.000016791 | |
0.000016661 | |
0.000016648 | |
0.000016588 | |
0.000016914 | |
0.000016712 | |
0.000016637 | |
0.000016476 | |
0.000016642 | |
0.000016689 | |
0.000016703 | |
0.000016876 | |
0.000016713 | |
0.000016830 | |
0.000016824 | |
0.000016655 | |
0.000016721 | |
0.000016724 | |
0.000016684 | |
0.000016572 | |
0.000016666 | |
0.000016704 | |
0.000016670 | |
0.000016719 | |
0.000016607 | |
0.000016661 | |
0.000016671 | |
0.000016677 | |
0.000016595 | |
0.000016728 | |
0.000016798 | |
0.000016659 | |
0.000016642 | |
0.000016687 | |
0.000016678 | |
0.000016698 | |
0.000016696 | |
0.000016681 | |
0.000016691 | |
0.000016647 | |
0.000016580 | |
0.000016632 | |
0.000017375 | |
0.000016488 | |
0.000016399 | |
0.000015958 | |
0.000016494 | |
0.000016587 | |
0.000016471 | |
0.000016759 | |
0.000016448 | |
0.000016900 | |
0.000015484 | |
0.000015764 | |
0.000015253 | |
0.000015526 | |
0.000015203 | |
0.000014970 | |
0.000015632 | |
0.000016280 | |
0.000016529 | |
0.000017261 | |
0.000017644 | |
0.000017442 | |
0.000017188 | |
0.000017394 | |
0.000017089 | |
0.000017606 | |
0.000018798 | |
0.000019591 | |
0.000019815 | |
0.000019816 | |
0.000019600 | |
0.000019176 | |
0.000066984 | |
0.000066346 | |
0.000064910 | |
0.000066822 | |
0.000066928 | |
0.000069409 | |
0.000072280 | |
0.000074212 | |
0.000074723 | |
0.000077358 | |
0.000075482 | |
0.000076989 | |
0.000076738 | |
0.000080208 | |
0.000079175 | |
0.000075963 | |
0.000076436 | |
0.000077524 | |
0.000076600 | |
0.000079049 | |
0.000081237 | |
0.000080940 | |
0.000079734 | |
0.000080237 | |
0.000080003 | |
0.000081695 | |
0.000085613 | |
0.000086617 | |
0.000088154 | |
0.000088792 | |
0.000091867 | |
0.000096934 | |
0.000098899 | |
0.000099732 | |
0.000099207 | |
0.000102578 | |
0.000101433 | |
9.483573569 | |
0.000104154 | |
0.000107053 | |
0.000108229 | |
0.000107921 | |
0.000093745 | |
0.000091829 | |
0.000092194 | |
0.000090628 | |
0.000090378 | |
0.000092100 | |
0.000093284 | |
0.000086888 | |
0.000082488 | |
0.000084142 | |
0.000084939 | |
0.000083124 | |
0.000083927 | |
0.000083965 | |
0.000088182 | |
0.000087991 | |
0.000088870 | |
0.000088675 | |
0.000087036 | |
0.000089407 | |
0.000087890 | |
0.000089572 | |
0.000089984 | |
0.000092618 | |
0.000090364 | |
0.000089634 | |
0.000088349 | |
0.000089362 | |
0.000091908 | |
0.000091494 | |
0.000090805 | |
0.000089971 | |
0.000089212 | |
0.000086884 | |
0.000085249 | |
0.000086927 | |
0.000088353 | |
0.000086888 | |
0.000086776 | |
0.000089200 | |
0.000089283 | |
0.000089012 | |
0.000087488 | |
0.000086195 | |
0.000084596 | |
0.000083649 | |
0.000080774 | |
0.000080189 | |
0.000079765 | |
0.000080691 | |
0.000080156 | |
0.000080806 | |
0.000080614 | |
0.000081011 | |
0.000078790 | |
0.000079531 | |
0.000083223 | |
0.000083728 | |
0.000085025 | |
0.000087482 | |
0.000086009 | |
0.000087192 | |
0.000088194 | |
0.000085545 | |
0.000086350 | |
0.000084553 | |
0.000084029 | |
0.000082670 | |
0.000083295 | |
0.000083500 | |
0.000085581 | |
0.000082456 | |
0.000084123 | |
0.000084190 | |
0.000081760 | |
0.000083924 | |
0.000083954 | |
0.000083413 | |
0.000086855 | |
0.000087527 | |
0.000086072 | |
0.000085884 | |
0.000088091 | |
0.000084698 | |
0.000083817 | |
0.000082474 | |
0.000085428 | |
0.000083929 | |
0.000081835 | |
0.000077657 | |
0.000076383 | |
0.000073041 | |
0.000071400 | |
0.000075850 | |
0.000075303 | |
0.000076178 | |
0.000075555 | |
0.000076230 | |
0.000076355 | |
0.000075206 | |
0.000075565 | |
0.000077437 | |
0.000077832 | |
0.000077444 | |
0.000074564 | |
0.000075880 | |
0.000073083 | |
0.000072516 | |
0.000076331 | |
0.000073669 | |
0.000072980 | |
0.000072948 | |
0.000072669 | |
0.000072933 | |
0.000072068 | |
0.000073761 | |
0.000076722 | |
0.000079143 | |
0.000077041 | |
0.000074298 | |
0.000077176 | |
0.000076662 | |
0.000073950 | |
5.583647182 | |
5.566826390 | |
5.596075770 | |
5.587000786 | |
5.557177317 | |
5.583021561 | |
5.591690403 | |
5.575404264 | |
5.582167518 | |
5.573164175 | |
5.592151323 | |
5.589337597 | |
5.581804348 | |
5.583101394 | |
5.583189832 | |
5.582159387 | |
5.584928673 | |
5.574963944 | |
5.584856997 | |
5.585687671 | |
5.601780705 | |
5.580624212 | |
5.571965150 | |
5.594682787 | |
5.586660169 | |
5.572746236 | |
5.579710337 | |
5.607225952 | |
5.584447081 | |
5.594678218 | |
5.571004566 | |
5.587869434 | |
5.594191502 | |
5.580448294 | |
5.595273927 | |
5.603422934 | |
5.565749115 | |
5.554803780 | |
5.540733264 | |
5.604670312 | |
5.538411552 | |
5.609672283 | |
5.599174269 | |
5.598644498 | |
5.604113945 | |
5.532960094 | |
5.568440137 | |
5.575894799 | |
5.622638641 | |
5.614553136 | |
5.574738823 | |
5.608875623 | |
5.579547664 | |
5.601945701 | |
5.595933385 | |
5.590960052 | |
5.569934134 | |
5.590647435 | |
5.607755711 | |
5.581942916 | |
5.583329049 | |
5.583352721 | |
5.626062750 | |
5.561198942 | |
5.585967089 | |
5.571663194 | |
5.612593684 | |
5.609057121 | |
5.591771351 | |
5.614147994 | |
5.665572471 | |
5.742873807 | |
5.667841149 | |
5.551955572 | |
5.433556471 | |
5.400120023 | |
5.158098123 | |
5.365850005 | |
5.500721463 | |
5.329394927 | |
5.205521792 | |
5.112061110 | |
5.199495115 | |
5.270770142 | |
5.508355460 | |
5.647507479 | |
5.740840232 | |
5.487977562 | |
5.605667217 | |
5.845631459 | |
5.833379637 | |
5.675562540 | |
5.437185863 | |
5.455019411 | |
5.662694374 | |
5.569526208 | |
5.644581714 | |
5.425181207 | |
5.491120168 | |
5.272027333 |