Sejarah kurs harian LYD /FJD sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dinar Libya = 1.7405 Dolar Fiji
minimum pada
1 Dinar Libya = 0.4361 Dolar Fiji
Date | LYD/FJD |
---|---|
0.4679 | |
0.4613 | |
0.4684 | |
0.4669 | |
0.4706 | |
0.4652 | |
0.4667 | |
0.4711 | |
0.4693 | |
0.4638 | |
0.4651 | |
0.4677 | |
0.4633 | |
0.4639 | |
0.4664 | |
0.4631 | |
0.4708 | |
0.4637 | |
0.4658 | |
0.4593 | |
0.4575 | |
0.4616 | |
0.4627 | |
0.4631 | |
0.4633 | |
0.4635 | |
0.4732 | |
0.4631 | |
0.4660 | |
0.4661 | |
0.4668 | |
0.4625 | |
0.4653 | |
0.4651 | |
0.4677 | |
0.4673 | |
0.4689 | |
0.4698 | |
0.4697 | |
0.4752 | |
0.4622 | |
0.4686 | |
0.4722 | |
0.4615 | |
0.4608 | |
0.4629 | |
0.4645 | |
0.4578 | |
0.4647 | |
0.4634 | |
0.4663 | |
0.4654 | |
0.4639 | |
0.4670 | |
0.4686 | |
0.4711 | |
0.4654 | |
0.4585 | |
0.4587 | |
0.4583 | |
0.4566 | |
0.4546 | |
0.4608 | |
0.4585 | |
0.4534 | |
0.4565 | |
0.4531 | |
0.4548 | |
0.4641 | |
0.4566 | |
0.4550 | |
0.4568 | |
0.4561 | |
0.4569 | |
0.4505 | |
0.4566 | |
0.4568 | |
0.4611 | |
0.4596 | |
0.4645 | |
0.4530 | |
0.4576 | |
0.4521 | |
0.4481 | |
0.4502 | |
0.4475 | |
0.4535 | |
0.4484 | |
0.4526 | |
0.4486 | |
0.4505 | |
0.4554 | |
0.4565 | |
0.4555 | |
0.4552 | |
0.4525 | |
0.4585 | |
0.4506 | |
0.4500 | |
0.4517 | |
0.4523 | |
0.4545 | |
0.4557 | |
0.4575 | |
0.4513 | |
0.4590 | |
0.4570 | |
0.4608 | |
0.4650 | |
0.4680 | |
0.4683 | |
0.4687 | |
0.4663 | |
0.4642 | |
0.4642 | |
0.4627 | |
0.4600 | |
0.4641 | |
0.4636 | |
0.4657 | |
0.4616 | |
0.4591 | |
0.4578 | |
0.4554 | |
0.4536 | |
0.4560 | |
0.4577 | |
0.4606 | |
0.4616 | |
0.4622 | |
0.4634 | |
0.4610 | |
0.4593 | |
0.4633 | |
0.4650 | |
0.4607 | |
0.4623 | |
0.4640 | |
0.4614 | |
0.4635 | |
0.4595 | |
0.4592 | |
0.4575 | |
0.4596 | |
0.4565 | |
0.4554 | |
0.4555 | |
0.4556 | |
0.4545 | |
0.4523 | |
0.4535 | |
0.4538 | |
0.4503 | |
0.4570 | |
0.4550 | |
0.4564 | |
0.4537 | |
0.4537 | |
0.4590 | |
0.4575 | |
0.4516 | |
0.4543 | |
0.4562 | |
0.4595 | |
0.4584 | |
0.4594 | |
0.4588 | |
1.5289 | |
1.5382 | |
1.5270 | |
1.5319 | |
1.5392 | |
1.5315 | |
1.5453 | |
1.5289 | |
1.5459 | |
1.5603 | |
1.5654 | |
1.5659 | |
1.5561 | |
1.5402 | |
1.5597 | |
1.5530 | |
1.5415 | |
1.5490 | |
1.5369 | |
1.5599 | |
1.5514 | |
1.5608 | |
1.5465 | |
1.5394 | |
1.5456 | |
1.5489 | |
1.5402 | |
1.5534 | |
1.5467 | |
1.5487 | |
1.5282 | |
1.5575 | |
1.5796 | |
1.5813 | |
1.5827 | |
1.5917 | |
1.5967 | |
1.5976 | |
1.6221 | |
1.6278 | |
1.6143 | |
1.6565 | |
1.6317 | |
1.5847 | |
1.5794 | |
1.5661 | |
1.5581 | |
1.5671 | |
1.5697 | |
1.5564 | |
1.5477 | |
1.5469 | |
1.5407 | |
1.5329 | |
1.5393 | |
1.5455 | |
1.5490 | |
1.5480 | |
1.5606 | |
1.5526 | |
1.5547 | |
1.5555 | |
1.5464 | |
1.5472 | |
1.5609 | |
1.5591 | |
1.5495 | |
1.5591 | |
1.5425 | |
1.5372 | |
1.5534 | |
1.5494 | |
1.5459 | |
1.5480 | |
1.5412 | |
1.5310 | |
1.5182 | |
1.5235 | |
1.5317 | |
1.5328 | |
1.5494 | |
1.5477 | |
1.5337 | |
1.5332 | |
1.5425 | |
1.5461 | |
1.5526 | |
1.5450 | |
1.5317 | |
1.5328 | |
1.5263 | |
1.5387 | |
1.5287 | |
1.5172 | |
1.5264 | |
1.5316 | |
1.5326 | |
1.5275 | |
1.5260 | |
1.5347 | |
1.5274 | |
1.5252 | |
1.5270 | |
1.5243 | |
1.5346 | |
1.5379 | |
1.5277 | |
1.5136 | |
1.5101 | |
1.4980 | |
1.5118 | |
1.5104 | |
1.5206 | |
1.5229 | |
1.5472 | |
1.5568 | |
1.5420 | |
1.5458 | |
1.5314 | |
1.5326 | |
1.5358 | |
1.5368 | |
1.5335 | |
1.5198 | |
1.5247 | |
1.5216 | |
1.5227 | |
1.5131 | |
1.5216 | |
1.5207 | |
1.5287 | |
1.5238 | |
1.5272 | |
1.5315 | |
1.5218 | |
1.5097 | |
1.5238 | |
1.5263 | |
1.5396 | |
1.5487 | |
1.5458 | |
1.5397 | |
1.5262 | |
1.5267 | |
1.5489 | |
1.5355 | |
1.5212 | |
1.5195 | |
1.5297 | |
1.5106 | |
1.5202 | |
1.5185 | |
1.5135 | |
1.4928 | |
1.4934 | |
1.5030 | |
1.5048 | |
1.5014 | |
1.5051 | |
1.5090 | |
1.5213 | |
1.5306 | |
1.5204 | |
1.5260 | |
1.5222 | |
1.5066 | |
1.5085 | |
1.5040 | |
1.4950 | |
1.4860 | |
1.4831 | |
1.4788 | |
1.4774 | |
1.4821 | |
1.4795 | |
1.4880 | |
1.4726 | |
1.4698 | |
1.4707 | |
1.4774 | |
1.4576 | |
1.4649 | |
1.4725 | |
1.4684 | |
1.4640 | |
1.4595 | |
1.4807 | |
1.4977 | |
1.4925 | |
1.4998 | |
1.4975 | |
1.4950 | |
1.4903 | |
1.4742 | |
1.4723 | |
1.4595 | |
1.4649 | |
1.4713 | |
1.4552 | |
1.4654 | |
1.4575 | |
1.4464 | |
1.4456 | |
1.4597 | |
1.4484 | |
1.4552 | |
1.4546 | |
1.4606 | |
1.4750 | |
1.4845 | |
1.4852 | |
1.4776 | |
1.4721 | |
1.4647 | |
1.4652 | |
1.4737 | |
1.4750 | |
1.4681 | |
1.4745 | |
1.4676 | |
1.4728 | |
1.4933 | |
1.4850 | |
1.4892 | |
1.4922 | |
1.4848 | |
1.4891 | |
1.4836 | |
1.4870 | |
1.4836 | |
1.4987 | |
1.4911 | |
1.4814 | |
1.4799 | |
1.4903 | |
1.5071 | |
1.5243 | |
1.5203 | |
1.5283 | |
1.5697 | |
1.5878 | |
1.5651 | |
1.5749 | |
1.5553 | |
1.5557 | |
1.5188 | |
1.5233 | |
1.5355 | |
1.5158 | |
1.5274 | |
1.5166 | |
1.5312 | |
1.5252 | |
1.5436 | |
1.5696 | |
1.5554 | |
1.5607 | |
1.5612 | |
1.5626 | |
1.5738 | |
1.5520 | |
1.5462 | |
1.5378 | |
1.5704 | |
1.5415 | |
1.5401 | |
1.5423 | |
1.5450 | |
1.5721 | |
1.5679 | |
1.5727 | |
1.5635 | |
1.5525 | |
1.5500 | |
1.6117 | |
1.5936 | |
1.5751 | |
1.5659 | |
1.5917 | |
1.5779 | |
1.5648 | |
1.5405 | |
1.5471 | |
1.5590 | |
1.5574 | |
1.5508 | |
1.5430 | |
1.5419 | |
1.5271 | |
1.5244 | |
1.5171 | |
1.5110 | |
1.5145 | |
1.4858 | |
1.4863 | |
1.4883 | |
1.4918 | |
1.4797 | |
1.4820 | |
1.4944 | |
1.4966 | |
1.4946 | |
1.4678 | |
1.5004 | |
1.5091 | |
1.5043 | |
1.4968 | |
1.5096 | |
1.5000 | |
1.5029 | |
1.5282 | |
1.6667 | |
1.6598 | |
1.6678 | |
1.6583 | |
1.6568 | |
1.6550 | |
1.6582 | |
1.6259 | |
1.6188 | |
1.6087 | |
1.6056 | |
1.5930 | |
1.5871 | |
1.5899 | |
1.5853 | |
1.5893 | |
1.5629 | |
1.5570 | |
1.5138 | |
1.5245 | |
1.5169 | |
1.5221 | |
1.4884 | |
1.4924 | |
1.4790 | |
1.4770 | |
1.4752 | |
1.4798 | |
1.4915 | |
1.4871 | |
1.4943 | |
1.4745 | |
1.4909 | |
1.4865 | |
1.5059 | |
1.4828 | |
1.4764 | |
1.4824 | |
1.4845 | |
1.4758 | |
1.4737 | |
1.4822 | |
1.4789 | |
1.4917 | |
1.5050 | |
1.5132 | |
1.5050 | |
1.4999 | |
1.5013 | |
1.5055 | |
1.5146 | |
1.5231 | |
1.5069 | |
1.5090 | |
1.5054 | |
1.5243 | |
1.5258 | |
1.5272 | |
1.5104 | |
1.5059 | |
1.4962 | |
1.4729 | |
1.4798 | |
1.4835 | |
1.4943 | |
1.4716 | |
1.4773 | |
1.4800 | |
1.4838 | |
1.4725 | |
1.4700 | |
1.4718 | |
1.4898 | |
1.5015 | |
1.4850 | |
1.4846 | |
1.4945 | |
1.4670 | |
1.4796 | |
1.4745 | |
1.4739 | |
1.4814 | |
1.4758 | |
1.4581 | |
1.4553 | |
1.4381 | |
1.4281 | |
1.4304 | |
1.4094 | |
1.3896 | |
1.3909 | |
1.3909 | |
1.3746 | |
1.3837 | |
1.3847 | |
1.3791 | |
1.3912 | |
1.4005 | |
1.4014 | |
1.3987 | |
1.4012 | |
1.4066 | |
1.3980 | |
1.4102 | |
1.4003 | |
1.4032 | |
1.4083 | |
1.4134 | |
1.3932 | |
1.4060 | |
1.3971 | |
1.4103 | |
1.4082 | |
1.4106 | |
1.4320 | |
1.4244 | |
1.4262 | |
1.4253 | |
1.4294 | |
1.4206 | |
1.4097 | |
1.4105 | |
1.3868 | |
1.4058 | |
1.4245 | |
1.3991 | |
1.4140 | |
1.4126 | |
1.4011 | |
1.4045 | |
1.4069 | |
1.4204 | |
1.4508 | |
1.4392 | |
1.4475 | |
1.4440 | |
1.4535 | |
1.4585 | |
1.4598 | |
1.4634 | |
1.4523 | |
1.4427 | |
1.4205 | |
1.4236 | |
1.4108 | |
1.4394 | |
1.4081 | |
1.4146 | |
1.4100 | |
1.4061 | |
1.4049 | |
1.4194 | |
1.4004 | |
1.4081 | |
1.4285 | |
1.4134 | |
1.4325 | |
1.4562 | |
1.4453 | |
1.4672 | |
1.4571 | |
1.4779 | |
1.4875 | |
1.4665 | |
1.5088 | |
1.4753 | |
1.4616 | |
1.4659 | |
1.4169 | |
1.4707 | |
1.5172 | |
1.5169 | |
1.4734 | |
1.4880 | |
1.4513 | |
1.4569 | |
1.4498 | |
1.4790 | |
1.4729 | |
1.4771 | |
1.4490 | |
1.4364 | |
1.4566 | |
1.4436 | |
1.3987 | |
1.4406 | |
1.4486 | |
1.4545 | |
1.4635 | |
1.4781 | |
1.4793 | |
1.4545 | |
1.4672 | |
1.4745 | |
1.4857 | |
1.4878 | |
1.4761 | |
1.4748 | |
1.4754 | |
1.5004 | |
1.5150 | |
1.5107 | |
1.5003 | |
1.5062 | |
1.4954 | |
1.4913 | |
1.4625 | |
1.4908 | |
1.4894 | |
1.4535 | |
1.4417 | |
1.4992 | |
1.4661 | |
1.4784 | |
1.4837 | |
1.4949 | |
1.5110 | |
1.5324 | |
1.5481 | |
1.5204 | |
1.4937 | |
1.4776 | |
1.4837 | |
1.4789 | |
1.5176 | |
1.5120 | |
1.4984 | |
1.4929 | |
1.5075 | |
1.4902 | |
1.5220 | |
1.5260 | |
1.5184 | |
1.5200 | |
1.5051 | |
1.5576 | |
1.5214 | |
1.5303 | |
1.4995 | |
1.5001 | |
1.5206 | |
1.5315 | |
1.5635 | |
1.5494 | |
1.5428 | |
1.4944 | |
1.4997 | |
1.5182 | |
1.5166 | |
1.5131 | |
1.5146 | |
1.5401 | |
1.5356 | |
1.5340 | |
1.5432 | |
1.5436 | |
1.5456 | |
1.5473 | |
1.5658 | |
1.5604 | |
1.5537 | |
1.5321 | |
1.5313 | |
1.5505 | |
1.5839 | |
1.5667 | |
1.5642 | |
1.5806 | |
1.5830 | |
1.5741 | |
1.5460 | |
1.5572 | |
1.5805 | |
1.5600 | |
1.5579 | |
1.5574 | |
1.5922 | |
1.5886 | |
1.5830 | |
1.5982 | |
1.6478 | |
1.6146 | |
1.6132 | |
1.6217 | |
1.6184 | |
1.6243 | |
1.6339 | |
1.6701 | |
1.6799 | |
1.6687 | |
1.6453 | |
1.6311 | |
1.6196 | |
1.6480 | |
1.6639 | |
1.6644 | |
1.6968 | |
1.6613 | |
1.6958 | |
1.7000 | |
1.7005 | |
1.3709 | |
1.3623 | |
1.3790 | |
1.3723 | |
1.4197 | |
1.4199 | |
1.4269 | |
1.4239 | |
1.4310 | |
1.4148 | |
1.4365 | |
1.4098 | |
1.4093 | |
1.3838 | |
1.4111 | |
1.4218 | |
1.4156 | |
1.4046 | |
1.4204 | |
1.4125 | |
1.4268 | |
1.4149 | |
1.3914 | |
1.3908 | |
1.4316 | |
1.3949 | |
1.4683 | |
1.3231 | |
1.3130 | |
1.3400 | |
1.3129 | |
1.3036 | |
1.3016 | |
1.3035 | |
1.2961 | |
1.3084 | |
1.2818 | |
1.2733 | |
1.2664 | |
1.2573 | |
1.2598 | |
1.2525 | |
1.2561 | |
1.2874 | |
1.2486 | |
1.2598 | |
1.2540 | |
1.2509 | |
1.2575 | |
1.2455 | |
1.2744 | |
1.2729 | |
1.2617 | |
1.2683 | |
1.2741 | |
1.2350 | |
1.2626 | |
1.2321 | |
1.2407 | |
1.2440 | |
1.2503 | |
1.2558 | |
1.2473 | |
1.2736 | |
1.2773 | |
1.2545 | |
1.2749 | |
1.2766 | |
1.2932 | |
1.2731 | |
1.2777 | |
1.2783 | |
1.2672 | |
1.2672 | |
1.2584 | |
1.2431 | |
1.2385 | |
1.2518 | |
1.2416 | |
1.2551 | |
1.2379 | |
1.2608 | |
1.2844 | |
1.2946 | |
1.2971 | |
1.2869 | |
1.3174 | |
1.2725 | |
1.2607 | |
1.2631 | |
1.2308 | |
1.2363 | |
1.2387 | |
1.2467 | |
1.2556 | |
1.2662 | |
1.2579 | |
1.2760 | |
1.2900 | |
1.2727 | |
1.2692 | |
1.2756 | |
1.2742 | |
1.2613 | |
1.2608 | |
1.2808 | |
1.2827 | |
1.2898 | |
1.3753 | |
1.2997 | |
1.3040 | |
1.2931 | |
1.2909 | |
1.3111 | |
1.3102 | |
1.3064 | |
1.2938 | |
1.3152 | |
1.3135 | |
1.2992 | |
1.3115 | |
1.3136 | |
1.3053 | |
1.3031 | |
1.3055 | |
1.3010 | |
1.3089 | |
1.2997 | |
1.3088 | |
1.3036 | |
1.3172 | |
1.3262 | |
1.3356 | |
1.3183 | |
1.3108 | |
1.3330 | |
1.3558 | |
1.3356 | |
1.3244 | |
1.3586 | |
1.3238 | |
1.3243 | |
1.3241 | |
1.3205 | |
1.3362 | |
1.3470 | |
1.3443 | |
1.3392 | |
1.3293 | |
1.3436 | |
1.3420 | |
1.3330 | |
1.3242 | |
1.3142 | |
1.3097 | |
1.3114 | |
1.3329 | |
1.3354 | |
1.3374 | |
1.3487 | |
1.3214 | |
1.3172 | |
1.2912 | |
1.2916 | |
1.3072 | |
1.2847 | |
1.2765 | |
1.2838 | |
1.2953 | |
1.2866 | |
1.2875 | |
1.3085 | |
1.2967 | |
1.2890 | |
1.2777 | |
1.2765 | |
1.2786 | |
1.2895 | |
1.2893 | |
1.2887 | |
1.2799 | |
1.2751 | |
1.2777 | |
1.2834 | |
1.2685 | |
1.2730 | |
1.2747 | |
1.2755 | |
1.2766 | |
1.2984 | |
1.2912 | |
1.2763 | |
1.2887 | |
1.2901 | |
1.2784 | |
1.2892 | |
1.2925 | |
1.3079 | |
1.2834 | |
1.2699 | |
1.2667 | |
1.3085 | |
1.2930 | |
1.2968 | |
1.2918 | |
1.2943 | |
1.2858 | |
1.2926 | |
1.3021 | |
1.2979 | |
1.2976 | |
1.2957 | |
1.2799 | |
1.2486 | |
1.2892 | |
1.2627 | |
1.2618 | |
1.2695 | |
1.3016 | |
1.3036 | |
1.3135 | |
1.2859 | |
1.3219 | |
1.2742 | |
1.2717 | |
1.2753 | |
1.3292 | |
1.3163 | |
1.2956 | |
1.2689 | |
1.2843 | |
1.3083 | |
1.3206 | |
1.3229 | |
1.3140 | |
1.3114 | |
1.3218 | |
1.3285 | |
1.3358 | |
1.3449 | |
1.3540 | |
1.3399 | |
1.3268 | |
1.3125 | |
1.3407 | |
1.3380 | |
1.3450 | |
1.3485 | |
1.3485 | |
1.3228 | |
1.3565 | |
1.3223 | |
1.3221 | |
1.3223 | |
1.3219 | |
1.3526 | |
1.3510 | |
1.3525 | |
1.3519 | |
1.3552 | |
1.3535 | |
1.3553 | |
1.3544 | |
1.3133 |