Sejarah kurs harian LYD /CAD sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dinar Libya = 1.06193 Dolar Kanada
minimum pada
1 Dinar Libya = 0.26192 Dolar Kanada
Date | LYD/CAD |
---|---|
0.28080 | |
0.28067 | |
0.28086 | |
0.28540 | |
0.28142 | |
0.28068 | |
0.28090 | |
0.28009 | |
0.28049 | |
0.28091 | |
0.27897 | |
0.27892 | |
0.27815 | |
0.28023 | |
0.27809 | |
0.27995 | |
0.28026 | |
0.27825 | |
0.27717 | |
0.27574 | |
0.27922 | |
0.28061 | |
0.28108 | |
0.28250 | |
0.28383 | |
0.28316 | |
0.28096 | |
0.28261 | |
0.27951 | |
0.27878 | |
0.27770 | |
0.27953 | |
0.27610 | |
0.27840 | |
0.28008 | |
0.28212 | |
0.28211 | |
0.28103 | |
0.28023 | |
0.27865 | |
0.27642 | |
0.27837 | |
0.27787 | |
0.27575 | |
0.27555 | |
0.27466 | |
0.27450 | |
0.27718 | |
0.27852 | |
0.28213 | |
0.28098 | |
0.28236 | |
0.28189 | |
0.28486 | |
0.28501 | |
0.28163 | |
0.28409 | |
0.28211 | |
0.28071 | |
0.28021 | |
0.27844 | |
0.28303 | |
0.28176 | |
0.28071 | |
0.28159 | |
0.27819 | |
0.28091 | |
0.28152 | |
0.28224 | |
0.28177 | |
0.28073 | |
0.27582 | |
0.27390 | |
0.26881 | |
0.26856 | |
0.27269 | |
0.27343 | |
0.27201 | |
0.27514 | |
0.26957 | |
0.27393 | |
0.26675 | |
0.26277 | |
0.26554 | |
0.26312 | |
0.26733 | |
0.26530 | |
0.26366 | |
0.26418 | |
0.26365 | |
0.26643 | |
0.26623 | |
0.26587 | |
0.26748 | |
0.26904 | |
0.26962 | |
0.26376 | |
0.26619 | |
0.26578 | |
0.26624 | |
0.27088 | |
0.26863 | |
0.27046 | |
0.27059 | |
0.27687 | |
0.27640 | |
0.27478 | |
0.27804 | |
0.27752 | |
0.27668 | |
0.27534 | |
0.27537 | |
0.27361 | |
0.27599 | |
0.27723 | |
0.27766 | |
0.28067 | |
0.27836 | |
0.27738 | |
0.27600 | |
0.27603 | |
0.27359 | |
0.27280 | |
0.27141 | |
0.27260 | |
0.27174 | |
0.27383 | |
0.27660 | |
0.27841 | |
0.28312 | |
0.28006 | |
0.27819 | |
0.27890 | |
0.27886 | |
0.27833 | |
0.27883 | |
0.27746 | |
0.27789 | |
0.28294 | |
0.27617 | |
0.27338 | |
0.27382 | |
0.27515 | |
0.27173 | |
0.27132 | |
0.27080 | |
0.27046 | |
0.27016 | |
0.26993 | |
0.27415 | |
0.27673 | |
0.27739 | |
0.27815 | |
0.27605 | |
0.27815 | |
0.27802 | |
0.27749 | |
0.28284 | |
0.28457 | |
0.28270 | |
0.28364 | |
0.28499 | |
0.28805 | |
0.28629 | |
0.28618 | |
0.28730 | |
0.95696 | |
0.96068 | |
0.95986 | |
0.94869 | |
0.95035 | |
0.95878 | |
0.96382 | |
0.95790 | |
0.95639 | |
0.96436 | |
0.97125 | |
0.96514 | |
0.96101 | |
0.96440 | |
0.97195 | |
0.97413 | |
0.96180 | |
0.95909 | |
0.95327 | |
0.96473 | |
0.96365 | |
0.97666 | |
0.97084 | |
0.96514 | |
0.97185 | |
0.97543 | |
0.96655 | |
0.97370 | |
0.96289 | |
0.96631 | |
0.94871 | |
0.96357 | |
0.98637 | |
0.98279 | |
0.98833 | |
0.99551 | |
0.99129 | |
0.99824 | |
0.98551 | |
0.99888 | |
1.00376 | |
1.01935 | |
1.00231 | |
0.98269 | |
0.94596 | |
0.93884 | |
0.93826 | |
0.94719 | |
0.95102 | |
0.94071 | |
0.93157 | |
0.93411 | |
0.92672 | |
0.93359 | |
0.93659 | |
0.93955 | |
0.94302 | |
0.94523 | |
0.94733 | |
0.93747 | |
0.94111 | |
0.93804 | |
0.92711 | |
0.92819 | |
0.93873 | |
0.94130 | |
0.93312 | |
0.94017 | |
0.93915 | |
0.93399 | |
0.94594 | |
0.94309 | |
0.94647 | |
0.94297 | |
0.93995 | |
0.93748 | |
0.93735 | |
0.93372 | |
0.93652 | |
0.94101 | |
0.94619 | |
0.95807 | |
0.94768 | |
0.96013 | |
0.96070 | |
0.96099 | |
0.96798 | |
0.96351 | |
0.96341 | |
0.95840 | |
0.96173 | |
0.95765 | |
0.95802 | |
0.96015 | |
0.95981 | |
0.96467 | |
0.95968 | |
0.94945 | |
0.94967 | |
0.95758 | |
0.94863 | |
0.95678 | |
0.95677 | |
0.95911 | |
0.95665 | |
0.98017 | |
0.97525 | |
0.95803 | |
0.95703 | |
0.94299 | |
0.94674 | |
0.94503 | |
0.94838 | |
0.94040 | |
0.94218 | |
0.94763 | |
0.93955 | |
0.93431 | |
0.92555 | |
0.93930 | |
0.94481 | |
0.94851 | |
0.94785 | |
0.93835 | |
0.93854 | |
0.94431 | |
0.93877 | |
0.94459 | |
0.95838 | |
0.95614 | |
0.95682 | |
0.95696 | |
0.97623 | |
0.97323 | |
0.95513 | |
0.94451 | |
0.95145 | |
0.93913 | |
0.94693 | |
0.95370 | |
0.95799 | |
0.96751 | |
0.94576 | |
0.95788 | |
0.97458 | |
0.96995 | |
0.98259 | |
0.96439 | |
0.97498 | |
0.95256 | |
0.94760 | |
0.94089 | |
0.94352 | |
0.92404 | |
0.92874 | |
0.92485 | |
0.91501 | |
0.92505 | |
0.93359 | |
0.93876 | |
0.93763 | |
0.93171 | |
0.93425 | |
0.93565 | |
0.93236 | |
0.93015 | |
0.93157 | |
0.92338 | |
0.91673 | |
0.91389 | |
0.91450 | |
0.90758 | |
0.90160 | |
0.89096 | |
0.91042 | |
0.92019 | |
0.92033 | |
0.92631 | |
0.92675 | |
0.91983 | |
0.90775 | |
0.91729 | |
0.92698 | |
0.93434 | |
0.94668 | |
0.94073 | |
0.95154 | |
0.96803 | |
0.96247 | |
0.96543 | |
0.96612 | |
0.97270 | |
0.96953 | |
0.95796 | |
0.93770 | |
0.93838 | |
0.94102 | |
0.94672 | |
0.93386 | |
0.94082 | |
0.93722 | |
0.92297 | |
0.91769 | |
0.91664 | |
0.92129 | |
0.92086 | |
0.92739 | |
0.91983 | |
0.91848 | |
0.93293 | |
0.94087 | |
0.93082 | |
0.92514 | |
0.92930 | |
0.93816 | |
0.93995 | |
0.96186 | |
0.95990 | |
0.95497 | |
0.95198 | |
0.93597 | |
0.94848 | |
0.94920 | |
0.95876 | |
0.95286 | |
0.94774 | |
0.93542 | |
0.94220 | |
0.94145 | |
0.93421 | |
0.95559 | |
0.94554 | |
0.94867 | |
0.93151 | |
0.94658 | |
0.93705 | |
0.95087 | |
0.94178 | |
0.93572 | |
0.96464 | |
0.97439 | |
0.96854 | |
0.96345 | |
0.95772 | |
0.94330 | |
0.93411 | |
0.94649 | |
0.95984 | |
0.95434 | |
0.96560 | |
0.94721 | |
0.96398 | |
0.96598 | |
0.98284 | |
1.01065 | |
1.01096 | |
1.00489 | |
1.01508 | |
1.02787 | |
1.04665 | |
1.02911 | |
1.00437 | |
0.99962 | |
1.01870 | |
0.98929 | |
0.96682 | |
0.95770 | |
0.95583 | |
0.96907 | |
0.96347 | |
0.96453 | |
0.96918 | |
0.95272 | |
0.95344 | |
0.98040 | |
0.98378 | |
0.96694 | |
0.96445 | |
0.96898 | |
0.96300 | |
0.97122 | |
0.94968 | |
0.95148 | |
0.95999 | |
0.95262 | |
0.94542 | |
0.92642 | |
0.92333 | |
0.90743 | |
0.90119 | |
0.90247 | |
0.90889 | |
0.91028 | |
0.89649 | |
0.88987 | |
0.88800 | |
0.88878 | |
0.88021 | |
0.88804 | |
0.91462 | |
0.90708 | |
0.92209 | |
0.90142 | |
0.92650 | |
0.92432 | |
0.92263 | |
0.92507 | |
0.91722 | |
0.91664 | |
0.92593 | |
0.93530 | |
0.99906 | |
0.99736 | |
0.98181 | |
0.96773 | |
0.96838 | |
0.97355 | |
0.96216 | |
0.94546 | |
0.93571 | |
0.93496 | |
0.93606 | |
0.92845 | |
0.92653 | |
0.93302 | |
0.91966 | |
0.92019 | |
0.90861 | |
0.89970 | |
0.88592 | |
0.89477 | |
0.88803 | |
0.89624 | |
0.87600 | |
0.87834 | |
0.87123 | |
0.86603 | |
0.86138 | |
0.86464 | |
0.86691 | |
0.86671 | |
0.87381 | |
0.87423 | |
0.88159 | |
0.87707 | |
0.88520 | |
0.87931 | |
0.87807 | |
0.88524 | |
0.88860 | |
0.88650 | |
0.88273 | |
0.88254 | |
0.88768 | |
0.90071 | |
0.89052 | |
0.89557 | |
0.88784 | |
0.88738 | |
0.88142 | |
0.88509 | |
0.88468 | |
0.89298 | |
0.87299 | |
0.87359 | |
0.85505 | |
0.86257 | |
0.86070 | |
0.85786 | |
0.85973 | |
0.85623 | |
0.84484 | |
0.83487 | |
0.83458 | |
0.84019 | |
0.85029 | |
0.83227 | |
0.83087 | |
0.82827 | |
0.82658 | |
0.82347 | |
0.81541 | |
0.81522 | |
0.82697 | |
0.83286 | |
0.81720 | |
0.81356 | |
0.81518 | |
0.80682 | |
0.81021 | |
0.81091 | |
0.81937 | |
0.82180 | |
0.82264 | |
0.80701 | |
0.80329 | |
0.80659 | |
0.80296 | |
0.79981 | |
0.78729 | |
0.78851 | |
0.79275 | |
0.79781 | |
0.79709 | |
0.79039 | |
0.79129 | |
0.79261 | |
0.79696 | |
0.80451 | |
0.80343 | |
0.80535 | |
0.79804 | |
0.79619 | |
0.79319 | |
0.80256 | |
0.78925 | |
0.78502 | |
0.78432 | |
0.78958 | |
0.78668 | |
0.78190 | |
0.78314 | |
0.78741 | |
0.78940 | |
0.78975 | |
0.80345 | |
0.80052 | |
0.80266 | |
0.79647 | |
0.78457 | |
0.78209 | |
0.78491 | |
0.78025 | |
0.76757 | |
0.76937 | |
0.78177 | |
0.78296 | |
0.78425 | |
0.78575 | |
0.78993 | |
0.79084 | |
0.79932 | |
0.80062 | |
0.81404 | |
0.80856 | |
0.81271 | |
0.80766 | |
0.80783 | |
0.81347 | |
0.80522 | |
0.80919 | |
0.79715 | |
0.79336 | |
0.78920 | |
0.79357 | |
0.79470 | |
0.80123 | |
0.79195 | |
0.79480 | |
0.78749 | |
0.78872 | |
0.79313 | |
0.80477 | |
0.79566 | |
0.80051 | |
0.81348 | |
0.80316 | |
0.81047 | |
0.82143 | |
0.81593 | |
0.82256 | |
0.81468 | |
0.83127 | |
0.83276 | |
0.81816 | |
0.84147 | |
0.83637 | |
0.82621 | |
0.83331 | |
0.81557 | |
0.82748 | |
0.82772 | |
0.83311 | |
0.84131 | |
0.83400 | |
0.80138 | |
0.81270 | |
0.81508 | |
0.82063 | |
0.82336 | |
0.82243 | |
0.82013 | |
0.79813 | |
0.78423 | |
0.78875 | |
0.79170 | |
0.79499 | |
0.81332 | |
0.80807 | |
0.81163 | |
0.81592 | |
0.81598 | |
0.79998 | |
0.80346 | |
0.80237 | |
0.80938 | |
0.80131 | |
0.80143 | |
0.78886 | |
0.79046 | |
0.80585 | |
0.80607 | |
0.79426 | |
0.79346 | |
0.79264 | |
0.79451 | |
0.79582 | |
0.79528 | |
0.81002 | |
0.79957 | |
0.78806 | |
0.78307 | |
0.79166 | |
0.79767 | |
0.80393 | |
0.81023 | |
0.81389 | |
0.81715 | |
0.84268 | |
0.84316 | |
0.84168 | |
0.82294 | |
0.80979 | |
0.80931 | |
0.80891 | |
0.82203 | |
0.82016 | |
0.81017 | |
0.80422 | |
0.80887 | |
0.81744 | |
0.82235 | |
0.81178 | |
0.81355 | |
0.80397 | |
0.80437 | |
0.82164 | |
0.79635 | |
0.81431 | |
0.78405 | |
0.77966 | |
0.77691 | |
0.79013 | |
0.79132 | |
0.80049 | |
0.78949 | |
0.78061 | |
0.78806 | |
0.78257 | |
0.79679 | |
0.79562 | |
0.78895 | |
0.80182 | |
0.80781 | |
0.81079 | |
0.81856 | |
0.82589 | |
0.82451 | |
0.83515 | |
0.85293 | |
0.85365 | |
0.85447 | |
0.83250 | |
0.83790 | |
0.84408 | |
0.84655 | |
0.85997 | |
0.87277 | |
0.87676 | |
0.87998 | |
0.87252 | |
0.86436 | |
0.87290 | |
0.88521 | |
0.87710 | |
0.85126 | |
0.85038 | |
0.87625 | |
0.89136 | |
0.87946 | |
0.88933 | |
0.88747 | |
0.88901 | |
0.87041 | |
0.88802 | |
0.87254 | |
0.86360 | |
0.87311 | |
0.90006 | |
0.92754 | |
0.93676 | |
0.93221 | |
0.91656 | |
0.90164 | |
0.88660 | |
0.87609 | |
0.88994 | |
0.92134 | |
0.90730 | |
0.91510 | |
0.93898 | |
0.94737 | |
0.94396 | |
0.95968 | |
0.97339 | |
0.94489 | |
0.97863 | |
0.98569 | |
0.97705 | |
0.95820 | |
0.96670 | |
0.94836 | |
0.95897 | |
0.94486 | |
0.96996 | |
0.95015 | |
0.96338 | |
0.97863 | |
0.96534 | |
0.95619 | |
0.96284 | |
0.96432 | |
0.95415 | |
0.94213 | |
0.92090 | |
0.92066 | |
1.00962 | |
0.94663 | |
0.95464 | |
0.86644 | |
0.84984 | |
0.86054 | |
0.85998 | |
0.85155 | |
0.87277 | |
0.86246 | |
0.87285 | |
0.88520 | |
0.86992 | |
0.86370 | |
0.85478 | |
0.85245 | |
0.86184 | |
0.85067 | |
0.84947 | |
0.86842 | |
0.85965 | |
0.84814 | |
0.83755 | |
0.83435 | |
0.84245 | |
0.84502 | |
0.86474 | |
0.85863 | |
0.86495 | |
0.85392 | |
0.87240 | |
0.84147 | |
0.85209 | |
0.82121 | |
0.81594 | |
0.82590 | |
0.82668 | |
0.82372 | |
0.81935 | |
0.82673 | |
0.85064 | |
0.83454 | |
0.82170 | |
0.80967 | |
0.80890 | |
0.81769 | |
0.83094 | |
0.82353 | |
0.80887 | |
0.80430 | |
0.78723 | |
0.75604 | |
0.77090 | |
0.79037 | |
0.78614 | |
0.78682 | |
0.79297 | |
0.79911 | |
0.81957 | |
0.84135 | |
0.83525 | |
0.83450 | |
0.84078 | |
0.83795 | |
0.83509 | |
0.84832 | |
0.82796 | |
0.82367 | |
0.82368 | |
0.83114 | |
0.84203 | |
0.84579 | |
0.83754 | |
0.83571 | |
0.85291 | |
0.85663 | |
0.87409 | |
0.87144 | |
0.87784 | |
0.88586 | |
0.88725 | |
0.90424 | |
0.90604 | |
0.91071 | |
0.92704 | |
0.90922 | |
0.91768 | |
0.90233 | |
0.90362 | |
0.91122 | |
0.91630 | |
0.91869 | |
0.92146 | |
0.91630 | |
0.92105 | |
0.90830 | |
0.91100 | |
0.90909 | |
0.89472 | |
0.89639 | |
0.88145 | |
0.88067 | |
0.87481 | |
0.86596 | |
0.86168 | |
0.85816 | |
0.86360 | |
0.86658 | |
0.86408 | |
0.85779 | |
0.85492 | |
0.86457 | |
0.87527 | |
0.85925 | |
0.86249 | |
0.88965 | |
0.86401 | |
0.86679 | |
0.87039 | |
0.86027 | |
0.86334 | |
0.85561 | |
0.85329 | |
0.85490 | |
0.84035 | |
0.85342 | |
0.85711 | |
0.86286 | |
0.86574 | |
0.85566 | |
0.84310 | |
0.85668 | |
0.86285 | |
0.86083 | |
0.87879 | |
0.88011 | |
0.87162 | |
0.86823 | |
0.84979 | |
0.84798 | |
0.85932 | |
0.85613 | |
0.85116 | |
0.85512 | |
0.86768 | |
0.87361 | |
0.87608 | |
0.84306 | |
0.86474 | |
0.87030 | |
0.85287 | |
0.85966 | |
0.85805 | |
0.87822 | |
0.88112 | |
0.87933 | |
0.88279 | |
0.88693 | |
0.88441 | |
0.88597 | |
0.86945 | |
0.88247 | |
0.88642 | |
0.90310 | |
0.90334 | |
0.91202 | |
0.91473 | |
0.91344 | |
0.92157 | |
0.91700 | |
0.91483 | |
0.91450 | |
0.90931 | |
0.94361 | |
0.93631 | |
0.93731 | |
0.94942 | |
0.95763 | |
0.96565 | |
0.96936 | |
0.97809 | |
0.97041 | |
0.98108 | |
0.97225 | |
0.97698 | |
0.96230 | |
0.94947 | |
0.95408 | |
0.95609 | |
0.92991 | |
0.97312 | |
0.94889 | |
0.94845 | |
0.94853 | |
0.98052 | |
0.97543 | |
0.96421 | |
0.93481 | |
0.96215 | |
0.92997 | |
0.94021 | |
0.94552 | |
0.97197 | |
0.95868 | |
0.93817 | |
0.91437 | |
0.92249 | |
0.93257 | |
0.94688 | |
0.94879 | |
0.96015 | |
0.95446 | |
0.96708 | |
0.96882 | |
0.97994 | |
0.98493 | |
0.98356 | |
0.99630 | |
0.99122 | |
0.98308 | |
1.00518 | |
1.00140 | |
1.00724 | |
1.00048 | |
1.00488 | |
0.99216 | |
1.02362 | |
1.01351 | |
1.01038 | |
1.01968 | |
1.02226 | |
1.03937 | |
1.03150 | |
1.04469 | |
1.04270 | |
1.03678 | |
1.04850 | |
1.05013 | |
1.02751 | |
0.99403 |