Sejarah kurs harian LYD /AFA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Libya = 58 566.8103 Afgani Afganistan
minimum pada
1 Dinar Libya = 16 908.2798 Afgani Afganistan
Date | LYD/AFA |
---|---|
17 870.6804 | |
17 908.8556 | |
17 897.5427 | |
17 848.6927 | |
17 901.1858 | |
17 870.3059 | |
18 109.5809 | |
17 897.5009 | |
18 064.9001 | |
17 907.9418 | |
17 872.8619 | |
17 884.6198 | |
17 871.8866 | |
17 862.3971 | |
17 894.5612 | |
17 912.0491 | |
17 943.5974 | |
17 939.7744 | |
17 929.1186 | |
17 919.3013 | |
17 905.7272 | |
17 882.9336 | |
17 808.9119 | |
17 895.2128 | |
17 862.4754 | |
17 934.9619 | |
17 861.3185 | |
17 809.5089 | |
17 850.8885 | |
17 857.2235 | |
17 871.4675 | |
17 737.4672 | |
17 914.8431 | |
17 868.8135 | |
17 988.9886 | |
17 982.1758 | |
17 920.9848 | |
17 868.4470 | |
17 995.2518 | |
17 927.1734 | |
17 909.0274 | |
17 963.3716 | |
17 846.7576 | |
17 952.7721 | |
18 096.7259 | |
17 834.9795 | |
17 756.0315 | |
17 878.1924 | |
17 982.2745 | |
17 862.6169 | |
17 869.8829 | |
18 135.2783 | |
18 225.4181 | |
18 205.8932 | |
18 426.8781 | |
18 462.2536 | |
18 356.6887 | |
18 064.9363 | |
17 957.1271 | |
18 193.7646 | |
18 251.6916 | |
18 265.7198 | |
18 471.3468 | |
18 573.2826 | |
19 047.7489 | |
18 959.1098 | |
18 680.2021 | |
18 872.1142 | |
18 603.2808 | |
18 416.4961 | |
18 325.6184 | |
18 125.1681 | |
17 963.1547 | |
18 257.7059 | |
18 356.0845 | |
18 193.3914 | |
17 832.0298 | |
17 517.9964 | |
17 759.0787 | |
17 330.7242 | |
16 999.7764 | |
17 671.1359 | |
17 222.8861 | |
17 671.0093 | |
17 768.4538 | |
17 889.2386 | |
17 895.8461 | |
17 862.0561 | |
18 249.2935 | |
18 257.3806 | |
18 435.7788 | |
18 256.6660 | |
18 538.6199 | |
18 106.3194 | |
18 094.0439 | |
18 103.6328 | |
18 309.3045 | |
18 415.7903 | |
18 699.9490 | |
18 654.6668 | |
18 600.0301 | |
18 492.4056 | |
18 539.9842 | |
18 153.0420 | |
17 946.1404 | |
18 532.0459 | |
18 874.1018 | |
18 707.4074 | |
19 296.0747 | |
19 863.5542 | |
20 079.4336 | |
19 964.0943 | |
20 287.9294 | |
21 622.9503 | |
22 470.4255 | |
22 967.3963 | |
22 940.7387 | |
22 885.3300 | |
22 486.0054 | |
22 236.3946 | |
24 409.7899 | |
20 945.1170 | |
20 755.8174 | |
20 507.3187 | |
20 638.0340 | |
19 934.1978 | |
19 824.5999 | |
19 860.1375 | |
19 634.0772 | |
19 756.5065 | |
19 908.2907 | |
19 335.4887 | |
19 024.9660 | |
18 928.8231 | |
19 185.9585 | |
19 437.4548 | |
18 917.7677 | |
19 038.2660 | |
17 989.7088 | |
17 740.1685 | |
17 707.6850 | |
17 582.9882 | |
17 847.3597 | |
17 647.4267 | |
17 519.5726 | |
17 298.6574 | |
17 529.5536 | |
17 467.6107 | |
17 536.4614 | |
17 523.5710 | |
17 280.0987 | |
17 269.2528 | |
17 242.4066 | |
17 250.4001 | |
17 142.8335 | |
17 095.3412 | |
16 946.7922 | |
17 065.4579 | |
17 109.8776 | |
17 303.1876 | |
17 377.2023 | |
17 226.4279 | |
17 280.0305 | |
17 222.1119 | |
17 294.6052 | |
17 315.7970 | |
17 340.5119 | |
17 314.8658 | |
57 879.3767 | |
57 384.7237 | |
57 161.9148 | |
57 225.7611 | |
57 069.1938 | |
56 946.0038 | |
56 873.9495 | |
56 138.5087 | |
56 757.4895 | |
56 053.3208 | |
56 513.1862 | |
56 307.1012 | |
56 226.6024 | |
55 695.7699 | |
56 002.3052 | |
56 248.2571 | |
55 920.5436 | |
56 155.0425 | |
56 065.9272 | |
56 353.2171 | |
56 081.4062 | |
56 204.6188 | |
55 393.7542 | |
55 556.5460 | |
55 195.4894 | |
55 092.8880 | |
54 780.1563 | |
55 093.3492 | |
54 671.8088 | |
54 651.3634 | |
54 577.8882 | |
54 266.8767 | |
54 067.1995 | |
53 364.4655 | |
53 627.2873 | |
53 991.2107 | |
53 772.0832 | |
53 380.0802 | |
54 112.7495 | |
53 714.0854 | |
54 132.0421 | |
53 551.0095 | |
54 085.7046 | |
54 883.7738 | |
53 416.0217 | |
53 877.4540 | |
54 271.4675 | |
54 740.2487 | |
54 944.5583 | |
54 634.4005 | |
54 805.4647 | |
55 108.3953 | |
55 028.0660 | |
55 100.6279 | |
55 559.3876 | |
55 984.6698 | |
55 868.1837 | |
55 506.3458 | |
55 917.7127 | |
55 362.4266 | |
55 478.5764 | |
55 932.5651 | |
55 337.3554 | |
55 531.0069 | |
55 497.0102 | |
55 229.9032 | |
55 016.0321 | |
55 257.8975 | |
55 470.0150 | |
55 544.4509 | |
55 589.6912 | |
55 735.8880 | |
55 690.4594 | |
55 742.7051 | |
55 145.4493 | |
56 019.8871 | |
57 007.4862 | |
57 257.1287 | |
57 210.8332 | |
58 049.5189 | |
57 709.0927 | |
57 535.6138 | |
56 611.3762 | |
56 237.2421 | |
56 723.5763 | |
56 628.9629 | |
56 125.5306 | |
55 231.4285 | |
55 053.4261 | |
55 489.6483 | |
55 810.2450 | |
55 034.1253 | |
54 597.7897 | |
54 085.0058 | |
54 289.6223 | |
53 976.2828 | |
53 768.1473 | |
53 493.1446 | |
53 054.8878 | |
53 464.7488 | |
54 059.5118 | |
53 885.6559 | |
54 174.5723 | |
54 181.9865 | |
54 119.5863 | |
53 788.5124 | |
54 020.4864 | |
53 933.5989 | |
54 359.2437 | |
53 951.5774 | |
54 245.0083 | |
54 135.4259 | |
54 428.2634 | |
53 623.1592 | |
53 742.3054 | |
54 629.5724 | |
54 688.2471 | |
54 605.7956 | |
54 550.8373 | |
54 579.0464 | |
54 773.7809 | |
53 203.3513 | |
53 302.0491 | |
52 162.7967 | |
51 786.6894 | |
52 099.4304 | |
52 023.1492 | |
52 089.2916 | |
52 406.1825 | |
52 698.6021 | |
53 592.0504 | |
53 091.1153 | |
52 975.0044 | |
52 483.1199 | |
52 398.0809 | |
52 036.8786 | |
52 429.0942 | |
52 150.4009 | |
52 727.1544 | |
51 911.3403 | |
52 258.2638 | |
52 810.0652 | |
52 718.2018 | |
52 325.1616 | |
52 336.4951 | |
51 930.3790 | |
51 686.4719 | |
51 652.3046 | |
51 599.0878 | |
52 286.5273 | |
51 348.2852 | |
52 168.1165 | |
51 918.6022 | |
51 638.3218 | |
50 967.9826 | |
51 301.5744 | |
50 690.9559 | |
50 862.1415 | |
50 668.2929 | |
50 238.4300 | |
50 368.6525 | |
50 555.3676 | |
50 225.8987 | |
50 207.5751 | |
49 882.4882 | |
49 926.4136 | |
49 588.8942 | |
50 132.0116 | |
50 451.9771 | |
50 372.8142 | |
50 208.9076 | |
50 335.8858 | |
50 000.7990 | |
50 115.3305 | |
49 833.1490 | |
50 151.2983 | |
49 736.0218 | |
49 584.9600 | |
49 214.4503 | |
49 122.6543 | |
49 012.9998 | |
48 631.4351 | |
48 677.9365 | |
48 995.2120 | |
48 998.1625 | |
49 055.1479 | |
48 682.2401 | |
47 974.2498 | |
48 041.9917 | |
47 968.0962 | |
47 721.9216 | |
47 467.4955 | |
47 527.3549 | |
46 948.6622 | |
47 165.7764 | |
46 584.3444 | |
46 596.0200 | |
46 652.8117 | |
46 833.1791 | |
47 040.7261 | |
47 148.4375 | |
47 008.1924 | |
46 737.2359 | |
46 415.0821 | |
46 944.6677 | |
46 307.5812 | |
46 571.5139 | |
46 526.1370 | |
46 392.0272 | |
46 775.4223 | |
46 346.5269 | |
46 561.8407 | |
47 046.7998 | |
50 042.9638 | |
49 960.4160 | |
49 620.4659 | |
49 918.7877 | |
49 649.7959 | |
49 859.4053 | |
49 798.5412 | |
49 751.3531 | |
49 570.6445 | |
49 759.7827 | |
49 897.3261 | |
49 673.8075 | |
49 691.6452 | |
49 679.9793 | |
50 212.3534 | |
49 487.6428 | |
49 522.7896 | |
24 696.9431 | |
24 901.1291 | |
24 863.6541 | |
25 445.0591 | |
25 470.1588 | |
25 479.0793 | |
25 803.4565 | |
25 413.6591 | |
25 641.2855 | |
25 532.4395 | |
25 585.3782 | |
25 242.0429 | |
25 110.2558 | |
25 195.8951 | |
25 200.4929 | |
25 050.4056 | |
24 732.2231 | |
24 689.8094 | |
24 691.2524 | |
25 028.9964 | |
25 438.7089 | |
24 898.1674 | |
24 776.8935 | |
24 845.0329 | |
24 948.1949 | |
24 776.4857 | |
24 962.4528 | |
24 905.4343 | |
24 543.9326 | |
24 996.1243 | |
24 121.4706 | |
24 244.9603 | |
24 015.7849 | |
24 329.0607 | |
24 006.2244 |