Sejarah kurs harian LVL /MRO sejak Senin, 22 Maret 2004.
Maksimum dicapai pada
1 Lats Latvia = 632.7887 Ouguiya Mauritania
minimum pada
1 Lats Latvia = 340.1657 Ouguiya Mauritania
Date | LVL/MRO |
---|---|
549.4935 | |
548.3924 | |
545.4522 | |
545.8703 | |
550.5403 | |
550.8537 | |
551.2058 | |
551.6295 | |
551.6580 | |
550.5559 | |
551.0016 | |
548.1562 | |
548.1964 | |
547.0328 | |
550.4527 | |
551.5322 | |
552.2536 | |
552.4646 | |
553.8824 | |
553.8407 | |
550.7397 | |
546.5515 | |
549.9300 | |
553.7469 | |
553.5985 | |
546.7437 | |
548.1910 | |
545.1732 | |
544.3649 | |
542.3943 | |
542.8429 | |
541.7476 | |
544.9588 | |
545.2395 | |
546.9188 | |
549.8066 | |
549.5237 | |
552.5051 | |
552.6763 | |
553.3960 | |
553.5430 | |
556.4938 | |
559.0800 | |
552.5084 | |
550.9106 | |
551.7675 | |
551.4842 | |
544.6401 | |
545.3182 | |
546.9436 | |
548.4534 | |
553.3236 | |
557.6549 | |
555.0239 | |
555.6436 | |
554.5864 | |
540.6622 | |
537.6805 | |
533.0842 | |
536.7922 | |
539.7747 | |
544.2076 | |
550.7126 | |
549.2217 | |
546.2492 | |
540.1567 | |
538.0553 | |
536.5157 | |
535.2568 | |
533.4222 | |
534.6633 | |
528.4271 | |
517.5738 | |
521.3401 | |
504.7217 | |
500.8630 | |
497.4993 | |
491.8932 | |
494.9483 | |
493.0703 | |
487.1688 | |
504.5147 | |
512.9892 | |
504.6026 | |
504.3768 | |
505.0953 | |
515.1004 | |
515.2113 | |
516.9304 | |
517.0787 | |
511.6293 | |
510.2099 | |
526.5741 | |
534.0181 | |
529.5384 | |
528.1659 | |
541.7618 | |
541.5704 | |
538.4388 | |
526.4280 | |
533.3346 | |
531.6759 | |
542.8540 | |
557.6645 | |
553.6305 | |
550.4778 | |
565.8706 | |
573.6333 | |
571.6316 | |
578.4116 | |
563.5099 | |
570.8597 | |
578.0893 | |
571.6808 | |
573.5217 | |
571.2068 | |
572.8843 | |
573.2400 | |
573.2297 | |
573.6672 | |
571.0454 | |
577.4593 | |
588.5970 | |
589.2194 | |
589.7388 | |
589.8746 | |
586.9017 | |
590.1804 | |
594.1147 | |
595.6398 | |
600.0071 | |
603.0654 | |
599.2683 | |
596.5455 | |
598.2388 | |
596.2076 | |
603.1896 | |
599.6036 | |
599.0474 | |
602.6643 | |
602.7111 | |
605.9005 | |
605.0340 | |
615.7574 | |
619.2423 | |
621.3722 | |
620.4241 | |
617.5186 | |
616.6577 | |
612.5406 | |
613.5480 | |
611.7801 | |
605.1241 | |
600.2530 | |
597.7702 | |
606.1193 | |
601.9578 | |
612.0469 | |
617.8942 | |
616.3190 | |
612.1645 | |
613.0028 | |
616.8609 | |
613.4740 | |
617.7200 | |
622.4016 | |
620.8245 | |
621.6626 | |
617.1519 | |
615.1811 | |
606.3724 | |
601.5429 | |
602.4750 | |
600.6919 | |
591.3994 | |
599.8318 | |
597.7503 | |
600.0632 | |
598.8384 | |
593.2702 | |
597.5551 | |
602.8959 | |
600.3119 | |
606.3064 | |
599.1061 | |
603.2115 | |
596.1003 | |
597.3751 | |
597.8486 | |
581.9520 | |
576.3033 | |
574.6938 | |
571.2802 | |
572.9070 | |
576.0381 | |
574.1558 | |
565.1847 | |
553.7635 | |
554.4496 | |
549.1379 | |
553.7934 | |
549.8210 | |
551.9778 | |
554.6611 | |
548.6021 | |
560.1839 | |
546.7614 | |
567.1061 | |
579.0811 | |
566.1190 | |
551.0714 | |
550.5677 | |
554.2071 | |
561.9210 | |
559.6973 | |
563.6210 | |
565.6105 | |
568.6276 | |
568.9558 | |
563.4232 | |
565.7124 | |
562.0370 | |
562.6855 | |
559.3176 | |
562.4962 | |
560.5186 | |
565.2139 | |
563.7502 | |
566.4285 | |
560.0816 | |
557.4089 | |
553.6762 | |
558.5017 | |
558.8782 | |
561.1718 | |
556.9149 | |
563.9240 | |
562.8881 | |
569.7519 | |
571.0231 | |
566.0431 | |
569.1856 | |
571.9849 | |
569.7334 | |
573.3571 | |
578.9923 | |
570.1652 | |
574.9167 | |
571.3099 | |
568.5762 | |
567.2849 | |
570.5210 | |
568.9677 | |
568.1207 | |
571.8993 | |
574.2466 | |
571.7640 | |
569.2233 | |
574.7776 | |
575.8034 | |
571.8580 | |
575.8398 | |
577.2938 | |
574.6270 | |
572.9206 | |
580.8388 | |
580.6214 | |
577.4418 | |
582.8566 | |
583.0744 | |
583.7821 | |
579.2003 | |
576.5737 | |
576.8621 | |
576.7592 | |
575.6469 | |
581.8701 | |
570.1713 | |
579.4922 | |
577.8934 | |
582.3529 | |
588.3284 | |
340.1657 | |
587.2241 | |
596.2020 | |
593.5782 | |
588.8843 | |
590.0254 | |
593.4664 | |
583.7043 | |
579.9727 | |
584.6793 | |
593.0808 | |
592.2841 | |
592.2479 | |
595.5479 | |
588.8795 | |
591.8338 | |
589.1587 | |
595.5175 | |
591.8641 | |
588.0482 | |
596.4073 | |
605.1637 | |
603.5802 | |
613.7006 | |
618.4865 | |
627.2794 | |
624.1205 | |
622.7033 | |
629.1961 | |
623.9804 | |
623.2435 | |
622.9968 | |
626.3472 | |
622.2412 | |
624.6530 | |
624.5249 | |
619.9232 | |
617.9333 | |
603.3677 | |
605.5090 | |
599.1989 | |
595.9803 | |
597.4727 | |
599.7333 | |
603.6222 | |
595.2998 | |
588.8007 | |
572.5562 | |
588.0828 | |
588.7431 | |
588.5571 | |
589.6886 | |
588.6142 | |
589.4191 | |
586.8450 | |
585.0249 | |
585.0034 | |
587.0200 | |
585.1175 | |
577.8849 | |
584.8277 | |
582.6961 | |
579.7696 | |
581.1110 | |
580.7680 | |
581.7876 | |
581.1779 | |
579.8454 | |
581.3032 | |
579.7936 | |
579.0169 | |
577.9596 | |
579.0461 | |
577.3940 | |
580.6027 | |
580.4318 | |
578.9188 | |
578.8521 | |
576.6357 | |
577.4852 | |
575.7423 | |
575.8028 | |
575.9034 | |
575.6120 | |
575.7608 | |
573.6494 | |
575.9838 | |
575.7028 | |
575.7912 | |
575.8780 | |
576.0481 | |
574.1056 | |
574.1369 | |
572.7763 | |
572.5562 | |
574.2987 | |
574.1229 | |
573.4247 | |
574.1154 | |
574.0741 | |
572.5436 | |
570.6622 | |
570.8519 | |
570.9908 | |
570.9468 | |
570.7999 | |
567.7168 | |
570.9821 | |
569.2899 | |
570.7805 | |
570.8576 | |
567.7056 | |
570.9115 | |
561.7810 | |
540.5224 | |
543.6969 | |
559.4522 | |
549.0756 | |
548.8681 | |
553.9083 | |
541.4416 | |
551.4042 | |
544.4415 | |
543.1540 | |
541.5642 | |
541.4018 | |
542.7186 | |
543.8532 | |
539.1927 | |
531.1235 | |
533.1172 | |
528.1004 | |
521.5918 | |
525.0146 | |
530.8433 | |
529.1375 | |
503.0101 | |
532.2126 | |
524.6127 | |
491.2725 | |
500.3068 | |
483.7555 | |
473.9268 | |
466.2884 | |
483.9283 | |
457.9619 | |
470.8628 | |
475.4142 | |
474.8715 | |
529.6563 | |
515.1009 | |
473.6139 | |
485.1601 | |
470.5912 | |
473.0783 | |
471.5597 | |
505.0855 | |
511.4128 | |
510.0189 | |
505.7146 | |
516.2104 | |
506.6064 | |
510.9502 | |
513.4504 | |
515.1303 | |
507.7639 | |
517.2629 | |
515.8803 | |
519.7889 | |
519.0963 | |
517.0276 | |
505.7053 | |
487.1927 | |
490.9687 | |
503.0827 | |
505.1369 | |
489.8207 | |
481.5670 | |
482.4032 | |
472.6649 | |
490.6190 | |
486.6940 | |
487.2562 | |
437.2927 | |
448.6469 | |
463.0581 | |
469.5938 | |
472.0701 | |
469.3207 | |
468.5743 | |
464.5496 | |
479.1558 | |
489.8610 | |
494.1830 | |
505.0378 | |
507.3874 | |
515.4579 | |
505.2501 | |
514.1167 | |
512.8519 | |
517.1863 | |
518.1627 | |
523.2860 | |
526.2483 | |
533.6878 | |
527.4364 | |
523.7902 | |
526.0805 | |
533.6171 | |
536.1983 | |
535.5734 | |
544.2712 | |
546.6911 | |
557.1129 | |
557.5196 | |
556.8764 | |
558.6885 | |
560.7343 | |
566.8306 | |
565.3162 | |
567.3796 | |
567.8241 | |
564.9889 | |
565.5694 | |
567.4066 | |
570.4758 | |
575.6955 | |
571.0550 | |
579.1971 | |
574.8622 | |
580.5476 | |
581.4910 | |
574.6202 | |
575.8560 | |
581.4029 | |
573.4295 | |
571.2752 | |
568.7859 | |
567.9033 | |
569.2041 | |
566.3711 | |
562.1828 | |
566.9576 | |
564.2590 | |
565.2788 | |
566.1937 | |
572.9951 | |
568.2440 | |
569.4784 | |
572.0057 | |
560.8824 | |
561.1735 | |
577.7732 | |
575.7449 | |
581.2132 | |
591.8739 | |
579.7024 | |
573.7186 | |
584.5835 | |
551.9408 | |
578.2709 | |
560.6776 | |
553.2871 | |
559.2225 | |
572.6687 | |
572.3127 | |
569.0579 | |
567.1357 | |
573.8739 | |
551.8037 | |
546.6198 | |
544.7369 | |
552.8349 | |
558.4960 | |
571.2506 | |
561.9885 | |
549.7562 | |
552.5535 | |
550.3362 | |
491.7039 | |
495.8852 | |
491.6249 | |
507.4338 | |
513.5840 | |
514.5759 | |
510.0671 | |
521.8106 | |
531.9795 | |
545.8760 | |
545.0558 | |
561.4305 | |
568.7649 | |
573.6052 | |
582.8260 | |
578.4974 | |
575.7597 | |
577.8459 | |
567.1190 | |
570.6890 | |
563.6410 | |
563.4340 | |
554.3644 | |
558.1187 | |
553.8227 | |
546.1077 | |
544.0373 | |
548.0054 | |
554.4992 | |
562.4341 | |
560.3453 | |
559.4031 | |
557.6367 | |
558.1310 | |
567.0959 | |
553.7792 | |
543.7523 | |
542.7663 | |
531.8384 | |
535.8648 | |
535.3919 | |
528.7893 | |
520.2493 | |
517.6494 | |
513.3868 | |
526.4157 | |
525.1185 | |
532.0055 | |
524.2624 | |
519.6355 | |
525.6849 | |
538.1995 | |
536.9281 | |
535.3190 | |
550.2124 | |
546.3719 | |
543.3880 | |
538.3593 | |
554.7375 | |
554.1061 | |
554.1686 | |
547.3589 | |
553.5153 | |
560.1136 | |
553.7058 | |
549.2929 | |
540.0793 | |
543.8171 | |
539.6527 | |
518.9005 | |
526.6946 | |
528.5757 | |
535.5469 | |
532.2031 | |
540.1465 | |
554.1527 | |
545.6340 | |
541.5193 | |
560.1279 | |
556.4747 | |
568.6981 | |
572.5683 | |
565.4720 | |
549.3268 | |
531.0461 | |
536.0250 | |
544.4953 | |
542.4167 | |
557.6007 | |
566.8177 | |
564.7183 | |
565.0906 | |
555.0450 | |
561.4073 | |
560.8229 | |
546.2867 | |
549.7538 | |
563.7540 | |
547.1051 | |
554.7875 | |
548.8052 | |
567.0692 | |
550.6096 | |
540.2027 | |
543.4696 | |
558.5981 | |
572.7475 | |
562.9096 | |
549.8314 | |
578.6954 | |
562.5660 | |
569.5320 | |
564.4893 | |
561.3211 | |
562.5184 | |
565.7836 | |
552.0320 | |
534.8232 | |
538.7929 | |
539.2640 | |
535.0710 | |
537.4822 | |
515.0902 | |
533.2424 | |
524.0919 | |
523.4717 | |
532.9202 | |
519.1876 | |
516.8856 | |
536.3778 | |
533.2004 | |
555.1105 | |
557.6480 | |
559.0590 | |
556.2700 | |
563.1483 | |
555.4399 | |
546.0355 | |
529.9076 | |
517.4158 | |
519.8941 | |
512.2177 | |
508.3194 | |
518.0942 | |
532.8199 | |
526.6737 | |
519.6546 | |
519.0902 | |
500.8580 | |
501.1658 | |
488.8256 | |
480.7694 | |
475.2291 | |
465.5295 | |
475.2875 | |
477.9033 | |
473.4967 | |
502.2694 | |
502.8052 | |
504.5522 | |
506.7630 | |
511.1361 | |
504.8062 | |
501.4416 | |
502.6679 | |
508.6876 | |
502.0294 | |
500.9946 | |
499.3572 | |
496.0479 | |
502.5472 | |
511.0815 | |
519.9690 | |
530.1644 | |
538.8788 | |
534.1203 | |
530.2658 | |
531.2360 | |
541.2303 | |
546.5688 | |
555.6780 | |
553.6509 | |
553.8387 | |
553.3127 | |
545.3899 | |
553.3714 | |
550.1234 | |
539.8202 | |
534.6785 | |
536.7974 | |
536.8758 | |
532.8228 | |
526.6226 | |
526.6269 | |
526.9065 | |
521.9530 | |
525.4728 | |
528.5473 | |
530.2143 | |
533.6381 | |
522.5514 | |
522.5346 | |
527.1697 | |
516.9620 | |
512.2355 | |
517.9406 | |
529.8970 | |
522.5706 | |
508.2548 | |
508.2068 | |
488.1816 | |
485.6228 | |
479.5060 | |
499.6074 | |
500.6875 | |
485.9707 | |
501.4991 | |
475.5354 | |
452.7430 | |
453.3473 | |
459.8267 | |
465.9483 | |
470.2715 | |
459.2654 | |
465.6391 | |
480.0658 | |
490.2020 | |
499.2067 | |
508.2659 | |
500.0547 | |
481.2192 | |
456.0724 | |
440.1813 | |
446.8760 | |
438.7347 | |
442.0216 | |
436.2870 | |
430.7619 | |
442.7683 | |
446.5298 | |
444.4514 | |
467.0264 | |
472.1882 | |
454.8511 | |
459.4777 | |
473.8653 | |
476.9969 | |
476.4661 | |
483.5221 | |
495.7031 | |
505.3504 | |
516.5367 | |
514.2279 | |
514.3495 | |
522.2590 | |
516.1440 | |
516.0143 | |
528.0242 | |
528.8472 | |
534.5071 | |
533.9587 | |
524.8365 | |
531.0076 | |
537.0274 | |
542.0287 | |
544.5319 | |
561.5369 | |
544.1307 | |
533.5238 | |
564.2207 | |
547.9791 | |
543.5559 | |
530.1367 | |
525.0237 | |
511.3522 | |
520.8279 | |
521.5620 | |
508.6460 | |
526.0152 | |
519.0677 | |
526.1125 | |
510.3375 | |
514.3235 | |
512.7986 | |
532.5837 | |
528.7732 | |
522.3867 | |
515.7686 | |
518.6000 | |
518.4163 | |
513.4889 | |
515.4643 | |
505.7137 | |
507.8563 | |
503.5725 | |
495.9690 | |
487.5480 | |
492.4374 | |
475.5394 | |
477.3656 | |
466.7004 | |
483.8321 | |
493.9025 | |
498.8504 | |
510.1739 | |
505.4087 | |
504.5340 | |
497.2628 | |
490.5863 | |
493.4457 | |
493.5333 | |
488.5451 | |
488.2051 | |
491.9706 | |
518.0179 | |
516.8058 | |
513.6037 | |
512.8438 | |
506.1419 | |
503.9612 | |
499.6750 | |
501.1976 | |
496.1893 | |
493.8410 | |
496.7621 | |
496.4023 | |
492.5509 | |
491.4385 | |
493.1055 | |
493.3499 | |
496.7300 | |
495.8605 | |
503.9689 | |
504.9032 | |
504.9946 | |
504.3044 | |
509.3722 | |
505.6947 | |
491.3485 | |
491.6748 | |
486.7451 | |
487.3059 | |
481.1126 | |
479.6157 | |
490.2925 | |
495.7962 | |
491.0432 | |
487.0268 | |
484.6437 | |
489.8630 | |
487.9182 | |
492.4934 | |
488.6127 | |
493.5822 | |
490.8478 | |
481.6144 | |
482.2672 | |
486.1631 | |
491.9458 | |
483.0562 | |
480.0381 | |
481.7139 | |
496.5627 | |
488.8956 | |
488.7308 | |
491.6730 | |
488.8626 | |
478.1131 | |
465.8903 | |
453.4981 | |
455.8412 | |
454.5332 | |
453.0343 | |
458.7486 | |
441.1019 | |
452.9731 | |
454.4973 | |
457.6949 | |
456.5682 | |
460.1120 | |
464.0736 | |
470.9590 | |
481.9432 | |
480.5463 | |
455.4677 | |
469.4911 | |
476.3971 | |
474.1389 | |
467.9976 | |
450.8505 | |
474.9528 | |
460.3728 | |
470.4890 | |
466.2603 | |
457.6010 | |
460.7470 | |
463.1855 | |
457.4871 | |
457.2897 | |
465.3406 | |
467.9503 | |
480.6721 | |
471.1961 | |
468.8849 | |
474.4156 | |
474.2908 | |
468.4989 | |
462.5764 | |
462.5036 | |
456.3194 | |
456.0330 | |
462.2188 | |
464.2967 | |
458.4895 | |
466.4386 | |
474.0242 | |
476.7735 | |
483.7493 | |
489.8027 | |
488.0213 | |
495.3793 | |
495.5818 | |
491.8714 | |
489.1162 | |
491.4902 | |
493.2847 | |
498.7135 | |
493.6186 | |
495.8165 | |
488.3938 | |
480.6137 | |
476.0391 | |
483.1928 | |
484.1602 | |
487.0111 | |
487.5074 | |
504.9070 | |
512.8096 | |
508.9920 | |
501.8515 | |
503.7308 | |
499.7492 | |
495.0083 | |
494.2382 | |
500.7750 | |
503.4073 | |
488.6687 | |
494.7816 | |
494.8566 | |
479.4728 | |
480.3234 | |
477.5923 | |
495.3666 | |
492.7543 | |
477.4777 | |
472.3707 | |
504.9434 | |
494.5603 | |
489.7241 | |
470.8150 | |
470.2834 | |
466.6122 | |
474.5419 | |
475.0040 | |
473.4526 | |
467.3875 | |
467.1255 | |
474.2585 | |
466.0416 | |
466.0873 | |
465.1056 | |
476.7429 | |
474.7813 | |
487.3679 | |
485.9390 | |
498.2207 | |
491.5931 |