Sejarah kurs harian LVL /KPW sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Lats Latvia = 1 777.8533 Won Korea Utara
minimum pada
1 Lats Latvia = 3.6507 Won Korea Utara
Date | LVL/KPW |
---|---|
1 381.8841 | |
1 379.3616 | |
1 371.9770 | |
1 364.5612 | |
1 360.5864 | |
1 390.9870 | |
1 374.8145 | |
1 387.8004 | |
1 392.5042 | |
1 399.7595 | |
1 389.9803 | |
1 389.4667 | |
1 379.9834 | |
1 379.5549 | |
1 375.4546 | |
1 387.3002 | |
1 393.0973 | |
1 401.5777 | |
1 402.1422 | |
1 413.3791 | |
1 411.0519 | |
1 398.7084 | |
1 378.7062 | |
1 387.9154 | |
1 403.4554 | |
1 401.6452 | |
1 370.4422 | |
1 372.7791 | |
1 359.1788 | |
1 366.4172 | |
1 351.6797 | |
1 354.5861 | |
1 341.9468 | |
1 356.2228 | |
1 369.2888 | |
1 376.4404 | |
1 381.9132 | |
1 386.3980 | |
1 395.4800 | |
1 396.9747 | |
1 408.8712 | |
1 408.1830 | |
1 416.6828 | |
1 439.1202 | |
1 409.4063 | |
1 397.4119 | |
1 397.1203 | |
1 398.8899 | |
1 378.1320 | |
1 371.6505 | |
1 370.9935 | |
1 384.4671 | |
1 392.4080 | |
1 408.2672 | |
1 404.9028 | |
1 415.9846 | |
1 398.9716 | |
1 373.0850 | |
1 368.4265 | |
1 358.6236 | |
1 367.8710 | |
1 374.3235 | |
1 373.9581 | |
1 389.4286 | |
1 392.2569 | |
1 386.9255 | |
1 374.4559 | |
1 367.1490 | |
1 362.5934 | |
1 358.8762 | |
1 349.9106 | |
1 344.1102 | |
1 324.6815 | |
1 312.1940 | |
1 321.4480 | |
1 282.7802 | |
1 266.0958 | |
1 265.7321 | |
1 260.6988 | |
1 243.5721 | |
1 259.3388 | |
1 231.9015 | |
1 284.4388 | |
1 297.2089 | |
1 274.0956 | |
1 282.0024 | |
1 272.6779 | |
1 301.5963 | |
1 305.8724 | |
1 314.1558 | |
1 309.1806 | |
1 299.4122 | |
1 286.5870 | |
1 335.9694 | |
1 354.8742 | |
1 347.0267 | |
1 333.8584 | |
1 368.8511 | |
1 379.6729 | |
1 368.1082 | |
1 336.7001 | |
1 352.6747 | |
1 345.7852 | |
1 371.8678 | |
1 410.7795 | |
1 401.2831 | |
1 391.6654 | |
1 436.1414 | |
1 448.1796 | |
1 447.9155 | |
1 465.3357 | |
1 438.1052 | |
1 450.0028 | |
1 461.1485 | |
1 450.8171 | |
1 447.3971 | |
1 450.8583 | |
1 444.2527 | |
1 445.1370 | |
1 445.1128 | |
1 446.2235 | |
1 439.6051 | |
1 455.7793 | |
1 483.8639 | |
1 485.4276 | |
1 486.7299 | |
1 487.0787 | |
1 479.5842 | |
1 487.8586 | |
1 497.7654 | |
1 501.6163 | |
1 512.6178 | |
1 520.3294 | |
1 510.7606 | |
1 503.9020 | |
1 508.1607 | |
1 503.0506 | |
1 520.6453 | |
1 511.6041 | |
1 510.2051 | |
1 519.3251 | |
1 519.4338 | |
1 527.4778 | |
1 525.3044 | |
1 552.3348 | |
1 561.1176 | |
1 566.4889 | |
1 564.0895 | |
1 556.7756 | |
1 554.6058 | |
1 544.2144 | |
1 546.7529 | |
1 542.3069 | |
1 525.5245 | |
1 513.2496 | |
1 506.9852 | |
1 528.0296 | |
1 517.5397 | |
1 542.9733 | |
1 557.7227 | |
1 553.7465 | |
1 543.2743 | |
1 545.3877 | |
1 555.1049 | |
1 546.5791 | |
1 557.2773 | |
1 569.0769 | |
1 565.1093 | |
1 567.2229 | |
1 555.8499 | |
1 550.8841 | |
1 528.6690 | |
1 516.5028 | |
1 518.8368 | |
1 514.3482 | |
1 490.9213 | |
1 512.1783 | |
1 506.9353 | |
1 512.7718 | |
1 509.6740 | |
1 495.6443 | |
1 506.4417 | |
1 519.9002 | |
1 513.3959 | |
1 528.4998 | |
1 510.3476 | |
1 520.6927 | |
1 502.7672 | |
1 505.9909 | |
1 507.1748 | |
1 467.0988 | |
1 452.8708 | |
1 448.8032 | |
1 440.2019 | |
1 444.3094 | |
1 452.2046 | |
1 447.4472 | |
1 424.8330 | |
1 396.0422 | |
1 397.7704 | |
1 384.3819 | |
1 396.1159 | |
1 386.1047 | |
1 391.5420 | |
1 398.3052 | |
1 383.0323 | |
1 412.2274 | |
1 378.3880 | |
1 429.6752 | |
1 459.8760 | |
1 427.1972 | |
1 389.2572 | |
1 387.9873 | |
1 397.1599 | |
1 416.6080 | |
1 411.0000 | |
1 420.8936 | |
1 425.9147 | |
1 433.5066 | |
1 434.3479 | |
1 420.3962 | |
1 426.1665 | |
1 416.8998 | |
1 418.5343 | |
1 410.0443 | |
1 418.0574 | |
1 413.0734 | |
1 424.9109 | |
1 421.2184 | |
1 427.9657 | |
1 411.9718 | |
1 405.2335 | |
1 395.8229 | |
1 407.9874 | |
1 408.9375 | |
1 414.7198 | |
1 403.9884 | |
1 421.6578 | |
1 419.0476 | |
1 436.3468 | |
1 439.5553 | |
1 427.0041 | |
1 434.9240 | |
1 441.9755 | |
1 436.3044 | |
1 445.4302 | |
1 459.6381 | |
1 437.3838 | |
1 449.3750 | |
1 440.2700 | |
1 433.3887 | |
1 430.1326 | |
1 438.2931 | |
1 434.3746 | |
1 432.2322 | |
1 441.7576 | |
1 447.6792 | |
1 441.4262 | |
1 435.0115 | |
1 449.0242 | |
1 451.6023 | |
1 441.6565 | |
1 451.7006 | |
1 455.3679 | |
1 448.6412 | |
1 444.3390 | |
1 464.2940 | |
1 463.7447 | |
1 455.7302 | |
1 469.3795 | |
1 469.9371 | |
1 471.7250 | |
1 460.1636 | |
1 453.5541 | |
1 454.2712 | |
1 454.0099 | |
1 451.2037 | |
1 466.9078 | |
1 437.4007 | |
1 460.9042 | |
1 456.8661 | |
1 468.1221 | |
1 483.1846 | |
1 471.8759 | |
1 482.4732 | |
1 505.1406 | |
1 494.3255 | |
1 484.5784 | |
1 487.4507 | |
1 496.1401 | |
1 471.5285 | |
1 460.0741 | |
1 480.2025 | |
1 499.3653 | |
1 497.3494 | |
1 499.3541 | |
1 505.6036 | |
1 490.8352 | |
1 498.3119 | |
1 489.4498 | |
1 507.6368 | |
1 498.3899 | |
1 488.7369 | |
1 509.8904 | |
1 527.7592 | |
1 528.0560 | |
1 547.1497 | |
1 563.5939 | |
1 585.8166 | |
1 577.8271 | |
1 574.2489 | |
1 595.1392 | |
1 579.6992 | |
1 580.0489 | |
1 577.2001 | |
1 587.9254 | |
1 575.2995 | |
1 583.6197 | |
1 585.5302 | |
1 569.4245 | |
1 571.0167 | |
1 532.7737 | |
1 538.2196 | |
1 520.3774 | |
1 508.9344 | |
1 507.9958 | |
1 519.8269 | |
1 524.3824 | |
1 503.0506 | |
1 493.8823 | |
1 450.8365 | |
1 449.8020 | |
1 449.9314 | |
1 449.5744 | |
1 450.9519 | |
1 451.0919 | |
1 450.4313 | |
1 449.3703 | |
1 447.4661 | |
1 449.6523 | |
1 449.5487 | |
1 450.2458 | |
1 446.8852 | |
1 449.5503 | |
1 449.4035 | |
1 449.6750 | |
1 450.5172 | |
1 450.1009 | |
1 449.2919 | |
1 449.3025 | |
1 450.0286 | |
1 448.9008 | |
1 449.5055 | |
1 449.9633 | |
1 449.6093 | |
1 450.0000 | |
1 449.7035 | |
1 449.8940 | |
1 450.0076 | |
1 449.8339 | |
1 449.5477 | |
1 449.6849 | |
1 450.1589 | |
1 449.8097 | |
1 449.9163 | |
1 450.3340 | |
1 452.1971 | |
1 454.6695 | |
1 452.2197 | |
1 434.7748 | |
1 453.6697 | |
1 441.3877 | |
1 459.0111 | |
1 450.0771 | |
1 457.4570 | |
1 434.9334 | |
1 423.7197 | |
1 450.5009 | |
1 447.2328 | |
1 458.3958 | |
1 458.3431 | |
1 450.0073 | |
1 450.3852 | |
1 445.3654 | |
1 456.6079 | |
1 451.8747 | |
1 448.4679 | |
1 446.7214 | |
1 449.7563 | |
1 452.0087 | |
1 450.6480 | |
1 445.9940 | |
1 446.5150 | |
1 450.4215 | |
1 450.6205 | |
1 446.2632 | |
1 426.7368 | |
1 019.8762 | |
1 022.8193 | |
1 410.3799 | |
1 027.1978 | |
1 024.4913 | |
1 132.2958 | |
1 016.3959 | |
1 127.8095 | |
1 030.8271 | |
1 035.5483 | |
1 037.8505 | |
1 025.3943 | |
1 029.8213 | |
1 141.6831 | |
1 036.1150 | |
1 018.4638 | |
1 024.4653 | |
1 017.1562 | |
1 006.3559 | |
1 106.6665 | |
1 118.6767 | |
1 022.6606 | |
1 019.5316 | |
999.4493 | |
1 094.7509 | |
1 002.0047 | |
1 103.0899 | |
1 098.0697 | |
1 105.1328 | |
994.3782 | |
1 105.7112 | |
1 100.3970 | |
1 072.1485 | |
982.2033 | |
1 086.7603 | |
1 400.1117 | |
1 423.0067 | |
1 425.5099 | |
1 451.3606 | |
1 452.7947 | |
1 439.4866 | |
1 441.2383 | |
1 443.1076 | |
1 450.5034 | |
1 435.9344 | |
1 439.3824 | |
1 464.1847 | |
1 430.5625 | |
1 421.6438 | |
1 419.8209 | |
1 425.5595 | |
1 407.3380 | |
1 429.2638 | |
1 429.5489 | |
1 439.2779 | |
1 451.8756 | |
1 444.1372 | |
1 437.3102 | |
1 401.7602 | |
1 407.2886 | |
1 454.8395 | |
1 430.2388 | |
1 429.6056 | |
1 392.7173 | |
1 378.1584 | |
1 354.6361 | |
1 401.6282 | |
1 388.9478 | |
1 396.7592 | |
1 350.1402 | |
1 389.1895 | |
1 432.6385 | |
1 453.3626 | |
1 455.6443 | |
1 449.8858 | |
1 449.7354 | |
1 437.9313 | |
1 484.6664 | |
1 515.7312 | |
1 531.0651 | |
1 557.7544 | |
1 566.1121 | |
1 593.7699 | |
1 575.8661 | |
1 595.9448 | |
1 589.9877 | |
1 599.0947 | |
1 593.1159 | |
1 601.3291 | |
1 625.8325 | |
1 638.2059 | |
1 635.0423 | |
1 625.8611 | |
1 625.6867 | |
1 645.6546 | |
1 658.0182 | |
1 654.1949 | |
1 682.3062 | |
1 691.6640 | |
1 713.2872 | |
1 715.9522 | |
1 720.0609 | |
1 726.7680 | |
1 732.7714 | |
1 750.6687 | |
1 748.7398 | |
1 754.8486 | |
1 748.6320 | |
1 745.8813 | |
1 742.4540 | |
1 742.8398 | |
1 750.8376 | |
1 752.4268 | |
1 752.9802 | |
1 765.9612 | |
1 758.8906 | |
1 761.1669 | |
1 771.2136 | |
1 762.0461 | |
1 753.9193 | |
1 771.3580 | |
1 773.5877 | |
1 766.3931 | |
1 758.2844 | |
1 758.3144 | |
1 759.4066 | |
1 751.3913 | |
1 738.2843 | |
1 754.5913 | |
1 745.0350 | |
1 752.0819 | |
1 748.9051 | |
1 766.4248 | |
1 754.7458 | |
1 761.3671 | |
1 757.9983 | |
1 735.1571 | |
1 731.9786 | |
1 729.3073 | |
1 716.0313 | |
1 730.0134 | |
1 766.5017 | |
1 751.6502 | |
1 736.6655 | |
1 738.8335 | |
1 732.2240 | |
1 730.1788 | |
1 709.6145 | |
1 695.1901 | |
1 691.1469 | |
1 713.0720 | |
1 708.0336 | |
1 704.9317 | |
1 698.9207 | |
1 700.0835 | |
1 687.8841 | |
1 672.8149 | |
1 647.8249 | |
1 674.7849 | |
1 682.8803 | |
1 713.4155 | |
1 697.0886 | |
1 674.1706 | |
1 660.5411 | |
1 653.7161 | |
1 670.0820 | |
1 684.6223 | |
1 681.6477 | |
1 678.2938 | |
1 677.9611 | |
1 669.5618 | |
1 646.4498 | |
1 652.8110 | |
1 665.3328 | |
1 671.2000 | |
1 671.9798 | |
1 684.5148 | |
1 718.6913 | |
1 722.6827 | |
1 741.8793 | |
1 732.3453 | |
1 718.2053 | |
1 724.2184 | |
1 692.5226 | |
1 701.9816 | |
1 707.1149 | |
1 700.9689 | |
1 671.4117 | |
1 687.0102 | |
1 675.9818 | |
1 651.5448 | |
1 644.3144 | |
1 653.2226 | |
1 668.4244 | |
1 687.7763 | |
1 675.5074 | |
1 676.4097 | |
1 665.7333 | |
1 670.3098 | |
1 692.9914 | |
1 651.2000 | |
1 625.0289 | |
1 618.2395 | |
1 592.7600 | |
1 594.1939 | |
1 600.6669 | |
1 583.5049 | |
1 565.7070 | |
1 579.0942 | |
1 588.7601 | |
1 627.1643 | |
1 614.2251 | |
1 628.6668 | |
1 617.5599 | |
1 607.7392 | |
1 619.4277 | |
1 646.1022 | |
1 659.1717 | |
1 677.8148 | |
1 701.2741 | |
1 691.3762 | |
1 680.5591 | |
1 682.9805 | |
1 713.0149 | |
1 716.6732 | |
1 700.9125 | |
1 695.9882 | |
1 704.2455 | |
1 721.9470 | |
1 708.9774 | |
1 704.2898 | |
1 681.0804 | |
1 688.7338 | |
1 676.6353 | |
1 629.3439 | |
1 642.7371 | |
1 663.5619 | |
1 687.0905 | |
1 681.5878 | |
1 706.1432 | |
264.3145 | |
266.5027 | |
261.8491 | |
262.6102 | |
262.0818 | |
276.3044 | |
273.4959 | |
271.7794 | |
267.0424 | |
261.3326 | |
264.6831 | |
264.7959 | |
264.9323 | |
264.8008 | |
261.4817 | |
261.8723 | |
261.4718 | |
261.5697 | |
264.2860 | |
265.2997 | |
265.3315 | |
263.2576 | |
266.7163 | |
264.6199 | |
264.1593 | |
264.9198 | |
264.7499 | |
273.7338 | |
273.6454 | |
286.6511 | |
291.6851 | |
300.7108 | |
296.9199 | |
289.3518 | |
292.5193 | |
288.4790 | |
284.3539 | |
287.0555 | |
283.2202 | |
284.9358 | |
281.3644 | |
277.9799 | |
273.0139 | |
276.1857 | |
278.7069 | |
276.2686 | |
271.1603 | |
263.0893 | |
270.4256 | |
266.3137 | |
266.4437 | |
268.8669 | |
269.0339 | |
266.3211 | |
276.0693 | |
276.1662 | |
282.0234 | |
282.1957 | |
284.2690 | |
285.5943 | |
282.4731 | |
277.7575 | |
273.0503 | |
264.9921 | |
259.5001 | |
260.8915 | |
257.4708 | |
257.7637 | |
260.0316 | |
268.6317 | |
265.1387 | |
262.1614 | |
262.6724 | |
254.7691 | |
253.9357 | |
250.1141 | |
251.2821 | |
248.4765 | |
242.5629 | |
249.4324 | |
250.8176 | |
250.5523 | |
263.0975 | |
268.6846 | |
270.2393 | |
272.4872 | |
275.8560 | |
274.1418 | |
273.2378 | |
273.1692 | |
278.0588 | |
277.0079 | |
274.0763 | |
276.1262 | |
275.8936 | |
277.2244 | |
282.0621 | |
286.9694 | |
291.3160 | |
294.4434 | |
291.5019 | |
292.1688 | |
291.7143 | |
297.5122 | |
300.1104 | |
305.1248 | |
303.9969 | |
304.0919 | |
304.3812 | |
300.0556 | |
303.0537 | |
301.2667 | |
297.9236 | |
295.0011 | |
296.1939 | |
296.8256 | |
295.1409 | |
290.6297 | |
289.2374 | |
290.7757 | |
285.8720 | |
288.3186 | |
289.9933 | |
289.1903 | |
288.7068 | |
283.8613 | |
282.9140 | |
285.4347 | |
281.9806 | |
280.4389 | |
280.3942 | |
286.8524 | |
282.6646 | |
272.2838 | |
273.8818 | |
266.8518 | |
264.8310 | |
261.6268 | |
269.2703 | |
272.4010 | |
266.1186 | |
273.1993 | |
263.4268 | |
253.7002 | |
254.1522 | |
258.6653 | |
257.6425 | |
263.6021 | |
259.2495 | |
263.0358 | |
266.9882 | |
270.9871 | |
274.2907 | |
288.3904 | |
282.7128 | |
272.2328 | |
259.3145 | |
254.3017 | |
257.7848 | |
255.4517 | |
260.0492 | |
258.7520 | |
251.0551 | |
270.8553 | |
275.2183 | |
275.0868 | |
289.6797 | |
293.9334 | |
286.6692 | |
287.8166 | |
296.1860 | |
299.1721 | |
297.8814 | |
303.9302 | |
314.9909 | |
319.0026 | |
321.3645 | |
321.0049 | |
317.0411 | |
319.1622 | |
314.6994 | |
312.6498 | |
319.8803 | |
314.6363 | |
320.3852 | |
316.7609 | |
313.9982 | |
314.3213 | |
317.9254 | |
323.5270 | |
322.9990 | |
319.4604 | |
321.5128 | |
312.5918 | |
320.9405 | |
312.3212 | |
309.4180 | |
301.6141 | |
297.8702 | |
296.0795 | |
301.5478 | |
300.1158 | |
294.5206 | |
302.7166 | |
299.4323 | |
299.7724 | |
293.1291 | |
293.0422 | |
299.3385 | |
297.7678 | |
301.7966 | |
297.8128 | |
295.6398 | |
293.6794 | |
291.7944 | |
287.4155 | |
288.1310 | |
286.0784 | |
288.1701 | |
285.7737 | |
281.4456 | |
278.4199 | |
277.2409 | |
277.6309 | |
274.1513 | |
277.0035 | |
281.2456 | |
278.0421 | |
281.2630 | |
280.3938 | |
277.1394 | |
276.6266 | |
327.1217 | |
325.7647 | |
324.4799 | |
327.7556 | |
326.9368 | |
326.7100 | |
329.2198 | |
330.7788 | |
330.2522 | |
328.1812 | |
327.7638 | |
323.4108 | |
322.0293 | |
319.3014 | |
320.2422 | |
317.0669 | |
315.6676 | |
317.0138 | |
317.2204 | |
314.7140 | |
314.0467 | |
313.9133 | |
314.1058 | |
314.0566 | |
315.6943 | |
318.5916 | |
319.0760 | |
317.9436 | |
319.8900 | |
323.0785 | |
318.3329 | |
311.6192 | |
311.8563 | |
308.7575 | |
309.1060 | |
305.1199 | |
304.2166 | |
306.3847 | |
308.3019 | |
310.3433 | |
307.7377 | |
309.0309 | |
312.3098 | |
311.0703 | |
313.9885 | |
309.1461 | |
312.3158 | |
310.2385 | |
307.0688 | |
304.8194 | |
309.9637 | |
310.8684 | |
305.3128 | |
306.1192 | |
305.5139 | |
314.9458 | |
310.0983 | |
309.9492 | |
312.0037 | |
310.0882 | |
303.2502 | |
300.5430 | |
292.5641 | |
294.0644 | |
293.2502 | |
292.2619 | |
295.9762 | |
260.7665 | |
3.7798 | |
3.7278 | |
3.7530 | |
3.7391 | |
3.7682 | |
3.8013 | |
3.8617 | |
3.8102 | |
3.7991 | |
3.7685 | |
3.7112 | |
3.7666 | |
3.7486 | |
3.7003 | |
3.6873 | |
3.7149 | |
3.6833 | |
3.7181 | |
3.7808 | |
3.7547 | |
3.7795 | |
3.7999 | |
3.7529 | |
3.7841 | |
3.8167 | |
3.8727 | |
3.9433 | |
3.8650 | |
3.8459 | |
3.8917 | |
3.8909 | |
3.8434 | |
3.7949 | |
3.7943 | |
3.7758 | |
3.7413 | |
3.8250 | |
3.8441 | |
3.7942 | |
3.8600 | |
3.9230 | |
3.9450 | |
3.9697 | |
4.0335 | |
4.0463 | |
4.0777 | |
4.0798 | |
4.0793 | |
4.0527 | |
4.0652 | |
4.1512 | |
4.2064 | |
4.1508 | |
4.1697 | |
4.1064 | |
4.0789 | |
4.0404 | |
4.1007 | |
4.1091 | |
4.1157 | |
4.1189 | |
4.2469 | |
4.2888 | |
4.2563 | |
4.2643 | |
4.2806 | |
4.2463 | |
4.2051 | |
4.1992 | |
4.1745 | |
4.1441 | |
4.1446 | |
4.1030 | |
4.0793 | |
4.0615 | |
4.0681 | |
4.0444 | |
4.0714 | |
4.0375 | |
4.0324 | |
4.0790 | |
4.1138 | |
4.0636 | |
4.0409 | |
4.0693 | |
4.1420 | |
4.0727 | |
4.1028 | |
4.1077 | |
4.0850 | |
4.0388 | |
4.0769 | |
4.1008 | |
4.0282 | |
4.0305 | |
4.0171 | |
4.0173 | |
4.0337 | |
4.0646 | |
4.0656 |