Sejarah kurs harian LVL /ESP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lats Latvia = 257.8429 Peseta Spanyol
minimum pada
1 Lats Latvia = 222.7091 Peseta Spanyol
Date | LVL/ESP |
---|---|
236.7227 | |
236.7645 | |
236.7278 | |
236.7645 | |
236.7446 | |
236.7453 | |
236.7308 | |
236.7500 | |
236.7584 | |
236.7456 | |
236.7483 | |
236.7466 | |
236.7591 | |
236.7678 | |
236.7379 | |
236.7217 | |
236.7497 | |
236.7429 | |
236.7352 | |
236.7537 | |
236.7426 | |
236.7264 | |
236.7648 | |
236.7594 | |
236.7335 | |
236.7601 | |
236.7544 | |
236.7483 | |
236.7416 | |
236.7372 | |
236.7689 | |
236.7274 | |
236.7288 | |
236.7288 | |
236.7611 | |
236.7655 | |
236.7443 | |
236.7591 | |
236.7348 | |
236.7692 | |
236.7264 | |
236.7382 | |
236.7406 | |
236.7271 | |
236.7594 | |
236.7338 | |
236.7517 | |
236.7480 | |
236.7288 | |
236.7409 | |
236.7257 | |
236.7547 | |
236.7399 | |
236.7466 | |
236.7520 | |
236.7433 | |
236.7433 | |
236.7257 | |
236.7328 | |
236.7433 | |
236.7251 | |
236.7658 | |
236.7480 | |
236.7459 | |
236.7577 | |
236.7614 | |
236.7523 | |
236.7274 | |
236.7544 | |
236.7230 | |
236.7234 | |
236.7362 | |
236.7662 | |
236.7537 | |
236.7291 | |
236.7389 | |
236.7652 | |
236.7429 | |
236.7668 | |
236.7342 | |
236.7581 | |
236.7406 | |
236.7433 | |
236.7557 | |
236.7244 | |
236.7500 | |
236.7473 | |
236.7594 | |
236.7254 | |
236.7406 | |
236.7453 | |
236.7348 | |
236.7641 | |
236.7385 | |
236.7517 | |
236.7311 | |
236.7652 | |
236.7369 | |
236.7652 | |
236.7321 | |
236.7291 | |
236.7375 | |
236.7345 | |
236.7416 | |
236.7422 | |
236.7379 | |
236.7692 | |
236.7544 | |
236.7335 | |
236.7601 | |
236.7675 | |
236.7591 | |
236.7338 | |
236.7416 | |
236.7251 | |
236.7591 | |
236.7527 | |
236.7638 | |
236.7362 | |
236.7672 | |
236.7510 | |
236.7530 | |
236.7685 | |
236.7358 | |
236.7470 | |
236.7527 | |
236.7244 | |
236.7591 | |
236.7466 | |
236.7449 | |
236.7284 | |
236.7557 | |
236.7224 | |
236.7635 | |
236.7321 | |
236.7395 | |
236.7392 | |
236.7561 | |
236.7284 | |
236.7678 | |
236.7588 | |
236.7402 | |
236.7278 | |
236.7261 | |
236.7497 | |
236.7416 | |
236.7470 | |
236.7348 | |
236.7261 | |
236.7315 | |
236.7503 | |
236.7251 | |
236.7655 | |
236.7625 | |
236.7433 | |
236.7315 | |
236.7493 | |
236.7355 | |
236.7520 | |
236.7446 | |
236.7631 | |
236.7523 | |
236.7470 | |
236.7641 | |
236.7311 | |
236.7591 | |
236.7510 | |
236.7513 | |
236.7611 | |
236.7584 | |
236.7628 | |
236.7426 | |
236.7402 | |
236.7470 | |
236.7682 | |
236.7675 | |
236.7315 | |
236.7281 | |
236.7486 | |
236.7426 | |
236.7628 | |
236.7601 | |
236.7530 | |
236.7261 | |
236.7318 | |
236.7567 | |
236.7523 | |
236.7237 | |
236.7429 | |
236.7456 | |
236.7466 | |
236.7537 | |
236.7284 | |
236.7365 | |
236.7614 | |
236.7588 | |
236.7254 | |
236.7668 | |
236.7443 | |
236.7668 | |
236.7689 | |
236.7254 | |
236.7284 | |
236.7668 | |
236.7278 | |
236.7685 | |
236.7264 | |
236.7429 | |
236.7557 | |
236.7567 | |
236.7672 | |
236.7308 | |
236.7503 | |
236.7490 | |
236.7288 | |
236.7234 | |
236.7281 | |
236.7503 | |
236.7399 | |
236.7308 | |
236.7412 | |
236.7685 | |
236.7668 | |
236.7601 | |
236.7523 | |
236.7463 | |
236.7416 | |
236.7230 | |
236.7267 | |
236.7294 | |
236.7463 | |
236.7648 | |
236.7544 | |
236.7618 | |
236.7278 | |
236.7530 | |
236.7490 | |
236.7490 | |
236.7406 | |
236.7577 | |
236.7308 | |
236.7682 | |
236.7625 | |
236.7567 | |
236.7672 | |
236.7422 | |
236.7251 | |
236.7668 | |
236.7358 | |
236.7571 | |
236.7392 | |
236.7513 | |
236.7315 | |
236.7422 | |
236.7409 | |
236.7490 | |
236.7540 | |
236.7483 | |
236.7652 | |
236.7459 | |
236.7325 | |
236.7230 | |
236.7392 | |
236.7433 | |
236.7601 | |
236.7476 | |
236.7348 | |
236.7588 | |
236.7305 | |
236.7702 | |
236.7500 | |
236.7675 | |
236.7641 | |
236.7561 | |
236.7523 | |
236.7422 | |
236.7301 | |
236.7342 | |
236.7274 | |
236.7689 | |
236.7278 | |
236.7395 | |
236.7251 | |
236.7369 | |
236.7342 | |
236.7658 | |
236.7500 | |
236.7318 | |
236.7655 | |
236.7264 | |
236.7267 | |
236.7635 | |
236.7419 | |
236.7662 | |
236.7264 | |
236.7284 | |
236.7581 | |
236.7493 | |
236.7301 | |
236.7689 | |
236.7534 | |
236.7604 | |
236.7234 | |
236.7631 | |
236.7251 | |
236.7446 | |
236.7422 | |
236.7567 | |
236.7392 | |
236.7402 | |
236.7456 | |
236.7291 | |
236.7308 | |
236.7406 | |
236.7614 | |
236.7375 | |
236.7517 | |
236.7490 | |
236.7517 | |
236.7305 | |
236.7689 | |
236.7305 | |
236.7672 | |
236.7675 | |
236.7315 | |
236.7449 | |
236.7527 | |
236.7331 | |
236.7392 | |
236.7497 | |
228.1761 | |
227.2102 | |
228.3013 | |
228.4267 | |
226.2524 | |
224.3004 | |
224.2399 | |
225.3026 | |
223.6672 | |
226.9003 | |
227.5520 | |
227.2412 | |
226.3139 | |
230.2283 | |
233.5242 | |
235.1413 | |
235.7744 | |
239.7493 | |
240.4422 | |
239.3010 | |
238.1025 | |
240.6509 | |
238.4779 | |
244.1467 | |
245.2985 | |
245.6970 | |
246.6439 | |
251.9473 | |
252.9816 | |
251.2625 | |
246.7537 | |
249.6789 | |
251.7567 | |
253.3668 | |
253.2126 | |
252.6359 | |
252.9816 | |
249.4169 | |
250.3928 | |
248.9690 | |
252.8278 | |
253.1741 | |
256.2939 | |
256.4519 | |
257.6831 | |
251.9473 | |
249.1554 | |
252.5592 | |
252.2911 | |
249.4543 | |
242.6867 | |
244.2901 | |
246.4978 | |
243.6462 | |
240.5813 | |
239.0260 | |
238.2388 | |
239.7838 | |
238.5120 | |
240.4422 | |
239.6112 | |
236.7810 | |
239.6112 | |
241.8401 | |
240.0952 | |
243.8247 | |
238.2436 | |
238.5914 | |
237.9850 | |
236.7473 | |
236.7426 | |
236.7544 | |
236.7052 | |
236.7486 | |
236.9729 | |
236.7395 | |
236.7601 | |
236.7500 | |
236.7486 | |
236.7520 | |
236.6093 | |
236.7439 | |
236.7540 | |
236.7503 | |
236.7345 | |
236.7426 | |
237.4257 | |
237.0884 | |
236.7453 | |
236.7443 | |
236.7473 | |
237.6787 | |
236.7358 | |
237.4440 | |
237.5931 | |
237.3200 | |
236.7476 | |
237.3186 | |
237.5182 | |
236.7426 | |
236.7389 | |
236.6975 |