Sejarah kurs harian LVL /ATS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lats Latvia = 21.3239 Schilling Austria
minimum pada
1 Lats Latvia = 18.4183 Schilling Austria
Date | LVL/ATS |
---|---|
19.5772 | |
19.5807 | |
19.5776 | |
19.5807 | |
19.5790 | |
19.5791 | |
19.5779 | |
19.5795 | |
19.5802 | |
19.5791 | |
19.5793 | |
19.5792 | |
19.5802 | |
19.5810 | |
19.5785 | |
19.5771 | |
19.5794 | |
19.5789 | |
19.5783 | |
19.5798 | |
19.5789 | |
19.5775 | |
19.5807 | |
19.5803 | |
19.5781 | |
19.5803 | |
19.5798 | |
19.5793 | |
19.5788 | |
19.5784 | |
19.5810 | |
19.5776 | |
19.5777 | |
19.5777 | |
19.5804 | |
19.5808 | |
19.5790 | |
19.5802 | |
19.5782 | |
19.5811 | |
19.5775 | |
19.5785 | |
19.5787 | |
19.5776 | |
19.5803 | |
19.5781 | |
19.5796 | |
19.5793 | |
19.5777 | |
19.5787 | |
19.5775 | |
19.5799 | |
19.5786 | |
19.5792 | |
19.5796 | |
19.5789 | |
19.5789 | |
19.5775 | |
19.5781 | |
19.5789 | |
19.5774 | |
19.5808 | |
19.5793 | |
19.5791 | |
19.5801 | |
19.5804 | |
19.5797 | |
19.5776 | |
19.5798 | |
19.5772 | |
19.5773 | |
19.5783 | |
19.5808 | |
19.5798 | |
19.5778 | |
19.5786 | |
19.5807 | |
19.5789 | |
19.5809 | |
19.5782 | |
19.5801 | |
19.5787 | |
19.5789 | |
19.5800 | |
19.5774 | |
19.5795 | |
19.5793 | |
19.5803 | |
19.5774 | |
19.5787 | |
19.5791 | |
19.5782 | |
19.5806 | |
19.5785 | |
19.5796 | |
19.5779 | |
19.5807 | |
19.5784 | |
19.5807 | |
19.5780 | |
19.5778 | |
19.5784 | |
19.5782 | |
19.5788 | |
19.5788 | |
19.5785 | |
19.5811 | |
19.5798 | |
19.5781 | |
19.5803 | |
19.5809 | |
19.5802 | |
19.5781 | |
19.5788 | |
19.5774 | |
19.5802 | |
19.5797 | |
19.5806 | |
19.5783 | |
19.5809 | |
19.5796 | |
19.5797 | |
19.5810 | |
19.5783 | |
19.5792 | |
19.5797 | |
19.5774 | |
19.5802 | |
19.5792 | |
19.5791 | |
19.5777 | |
19.5800 | |
19.5772 | |
19.5806 | |
19.5780 | |
19.5786 | |
19.5786 | |
19.5800 | |
19.5777 | |
19.5810 | |
19.5802 | |
19.5787 | |
19.5776 | |
19.5775 | |
19.5794 | |
19.5788 | |
19.5792 | |
19.5782 | |
19.5775 | |
19.5779 | |
19.5795 | |
19.5774 | |
19.5808 | |
19.5805 | |
19.5789 | |
19.5779 | |
19.5794 | |
19.5783 | |
19.5796 | |
19.5790 | |
19.5806 | |
19.5797 | |
19.5792 | |
19.5806 | |
19.5779 | |
19.5802 | |
19.5796 | |
19.5796 | |
19.5804 | |
19.5802 | |
19.5805 | |
19.5789 | |
19.5787 | |
19.5792 | |
19.5810 | |
19.5809 | |
19.5779 | |
19.5777 | |
19.5794 | |
19.5789 | |
19.5805 | |
19.5803 | |
19.5797 | |
19.5775 | |
19.5780 | |
19.5800 | |
19.5797 | |
19.5773 | |
19.5789 | |
19.5791 | |
19.5792 | |
19.5798 | |
19.5777 | |
19.5784 | |
19.5804 | |
19.5802 | |
19.5774 | |
19.5809 | |
19.5790 | |
19.5809 | |
19.5810 | |
19.5774 | |
19.5777 | |
19.5809 | |
19.5776 | |
19.5810 | |
19.5775 | |
19.5789 | |
19.5800 | |
19.5800 | |
19.5809 | |
19.5779 | |
19.5795 | |
19.5794 | |
19.5777 | |
19.5773 | |
19.5777 | |
19.5795 | |
19.5786 | |
19.5779 | |
19.5788 | |
19.5810 | |
19.5809 | |
19.5803 | |
19.5797 | |
19.5792 | |
19.5788 | |
19.5772 | |
19.5776 | |
19.5778 | |
19.5792 | |
19.5807 | |
19.5798 | |
19.5805 | |
19.5776 | |
19.5797 | |
19.5794 | |
19.5794 | |
19.5787 | |
19.5801 | |
19.5779 | |
19.5810 | |
19.5805 | |
19.5800 | |
19.5809 | |
19.5788 | |
19.5774 | |
19.5809 | |
19.5783 | |
19.5801 | |
19.5786 | |
19.5796 | |
19.5779 | |
19.5788 | |
19.5787 | |
19.5794 | |
19.5798 | |
19.5793 | |
19.5807 | |
19.5791 | |
19.5780 | |
19.5772 | |
19.5786 | |
19.5789 | |
19.5803 | |
19.5793 | |
19.5782 | |
19.5802 | |
19.5779 | |
19.5811 | |
19.5795 | |
19.5809 | |
19.5806 | |
19.5800 | |
19.5797 | |
19.5788 | |
19.5778 | |
19.5782 | |
19.5776 | |
19.5810 | |
19.5776 | |
19.5786 | |
19.5774 | |
19.5784 | |
19.5782 | |
19.5808 | |
19.5795 | |
19.5780 | |
19.5808 | |
19.5775 | |
19.5776 | |
19.5806 | |
19.5788 | |
19.5808 | |
19.5775 | |
19.5777 | |
19.5801 | |
19.5794 | |
19.5778 | |
19.5810 | |
19.5798 | |
19.5803 | |
19.5773 | |
19.5806 | |
19.5774 | |
19.5790 | |
19.5788 | |
19.5800 | |
19.5786 | |
19.5787 | |
19.5791 | |
19.5778 | |
19.5779 | |
19.5787 | |
19.5804 | |
19.5784 | |
19.5796 | |
19.5794 | |
19.5796 | |
19.5779 | |
19.5810 | |
19.5779 | |
19.5809 | |
19.5809 | |
19.5779 | |
19.5791 | |
19.5797 | |
19.5781 | |
19.5786 | |
19.5794 | |
18.8704 | |
18.7905 | |
18.8808 | |
18.8911 | |
18.7113 | |
18.5499 | |
18.5449 | |
18.6328 | |
18.4975 | |
18.7649 | |
18.8188 | |
18.7931 | |
18.7164 | |
19.0401 | |
19.3127 | |
19.4464 | |
19.4988 | |
19.8275 | |
19.8848 | |
19.7905 | |
19.6913 | |
19.9021 | |
19.7224 | |
20.1912 | |
20.2865 | |
20.3194 | |
20.3977 | |
20.8363 | |
20.9218 | |
20.7797 | |
20.4068 | |
20.6487 | |
20.8205 | |
20.9537 | |
20.9410 | |
20.8933 | |
20.9218 | |
20.6270 | |
20.7078 | |
20.5900 | |
20.9091 | |
20.9378 | |
21.1958 | |
21.2088 | |
21.3107 | |
20.8363 | |
20.6054 | |
20.8869 | |
20.8647 | |
20.6301 | |
20.0704 | |
20.2031 | |
20.3856 | |
20.1498 | |
19.8963 | |
19.7677 | |
19.7026 | |
19.8304 | |
19.7252 | |
19.8848 | |
19.8161 | |
19.5820 | |
19.8161 | |
20.0004 | |
19.8561 | |
20.1646 | |
19.7030 | |
19.7318 | |
19.6816 | |
19.5793 | |
19.5789 | |
19.5798 | |
19.5758 | |
19.5794 | |
19.5979 | |
19.5786 | |
19.5803 | |
19.5795 | |
19.5794 | |
19.5796 | |
19.5678 | |
19.5790 | |
19.5798 | |
19.5795 | |
19.5782 | |
19.5789 | |
19.6354 | |
19.6075 | |
19.5791 | |
19.5790 | |
19.5793 | |
19.6563 | |
19.5783 | |
19.6369 | |
19.6492 | |
19.6266 | |
19.5793 | |
19.6265 | |
19.6430 | |
19.5789 | |
19.5786 | |
19.5751 |