Sejarah kurs harian LUF /XDG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 213.62150 DogeCoin
minimum pada
1 Franc Luksemburg = 0.04411 DogeCoin
Date | LUF/XDG |
---|---|
0.16256 | |
0.17011 | |
0.17739 | |
0.16938 | |
0.18871 | |
0.16362 | |
0.16540 | |
0.13254 | |
0.13158 | |
0.14828 | |
0.18824 | |
0.15425 | |
0.15230 | |
0.30591 | |
0.30047 | |
0.32561 | |
0.33770 | |
0.32793 | |
0.33248 | |
0.33462 | |
0.33468 | |
0.29797 | |
0.28980 | |
0.29927 | |
0.28914 | |
0.30398 | |
0.34787 | |
0.33921 | |
0.34658 | |
0.35225 | |
0.37899 | |
0.40663 | |
0.43449 | |
0.44449 | |
0.42064 | |
0.43248 | |
0.42777 | |
0.44230 | |
0.42607 | |
0.42344 | |
0.43147 | |
0.36462 | |
0.37130 | |
0.35256 | |
0.36804 | |
0.40399 | |
0.41272 | |
0.39364 | |
0.41798 | |
0.43524 | |
0.43444 | |
0.39914 | |
0.36415 | |
0.36751 | |
0.37243 | |
0.37915 | |
0.34822 | |
0.34796 | |
0.29700 | |
0.36473 | |
0.35362 | |
0.32427 | |
0.29908 | |
0.32606 | |
0.29028 | |
0.31134 | |
0.30612 | |
0.31603 | |
0.34210 | |
0.36652 | |
0.34852 | |
0.36389 | |
0.29589 | |
0.26165 | |
0.27368 | |
0.35082 | |
0.29999 | |
0.21243 | |
0.19686 | |
0.41008 | |
0.40413 | |
0.40090 | |
0.40218 | |
0.39246 | |
0.42424 | |
0.39279 | |
0.39874 | |
0.39107 | |
0.36653 | |
0.32684 | |
0.35859 | |
0.37202 | |
0.39305 | |
0.38119 | |
0.39256 | |
0.38093 | |
0.36069 | |
0.43526 | |
0.45617 | |
0.32513 | |
0.30861 | |
0.31211 | |
0.29521 | |
0.24087 | |
0.19955 | |
0.16764 | |
0.22889 | |
0.24131 | |
0.23216 | |
0.21672 | |
0.20811 | |
0.19432 | |
0.16985 | |
0.19544 | |
0.20930 | |
0.16752 | |
0.19633 | |
0.16540 | |
0.14680 | |
0.16809 | |
0.18293 | |
0.16061 | |
0.12949 | |
0.12890 | |
0.10964 | |
0.10201 | |
0.10656 | |
0.10804 | |
0.11439 | |
0.12625 | |
0.11901 | |
0.14390 | |
0.13869 | |
0.12300 | |
0.09543 | |
0.10397 | |
0.09151 | |
0.09066 | |
0.11445 | |
0.14550 | |
0.13838 | |
0.16700 | |
0.14235 | |
0.12605 | |
0.11410 | |
0.13862 | |
0.09279 | |
0.08464 | |
0.09332 | |
0.08487 | |
0.06012 | |
0.06732 | |
0.07073 | |
0.11199 | |
0.07544 | |
0.41727 | |
0.49819 | |
0.54040 | |
0.53067 | |
0.51418 | |
0.60246 | |
0.56357 | |
0.50481 | |
0.36982 | |
0.82197 | |
3.53538 | |
3.27948 | |
3.98722 | |
3.15152 | |
6.52317 | |
6.33338 | |
9.28659 | |
9.01849 | |
8.42454 | |
8.63909 | |
10.23820 | |
10.91324 | |
11.45585 | |
10.98079 | |
11.27576 | |
10.95816 | |
11.19569 | |
10.74227 | |
11.08590 | |
10.52073 | |
10.52330 | |
9.15582 | |
8.59705 | |
8.13180 | |
8.30225 | |
8.53388 | |
9.25213 | |
8.74697 | |
8.78574 | |
11.19257 | |
11.96037 | |
11.29289 | |
11.28632 | |
10.87033 | |
10.69623 | |
10.62786 | |
10.59147 | |
10.98158 | |
10.93627 | |
11.32430 | |
13.37921 | |
13.93811 | |
13.57693 | |
15.09059 | |
15.01008 | |
17.18547 | |
13.22346 | |
11.64239 | |
10.48084 | |
10.07452 | |
8.99695 | |
11.25117 | |
11.35903 | |
11.52407 | |
11.83002 | |
11.38662 | |
13.56062 | |
13.24654 | |
12.84103 | |
12.36813 | |
12.35097 | |
11.85494 | |
10.68401 | |
10.16993 | |
10.64467 | |
10.36069 | |
10.45625 | |
10.78572 | |
11.37174 | |
11.24222 | |
10.75446 | |
11.17700 | |
11.09856 | |
10.54636 | |
10.40456 | |
9.90178 | |
9.58971 | |
8.91643 | |
9.75969 | |
9.25253 | |
9.04774 | |
7.81705 | |
8.78557 | |
8.50961 | |
8.73217 | |
9.09578 | |
8.38445 | |
8.85810 | |
9.12481 | |
10.05954 | |
10.88649 | |
11.19058 | |
9.86775 | |
10.07496 | |
9.07360 | |
11.23245 | |
13.79304 | |
13.48251 | |
14.18025 | |
14.15194 | |
13.85990 | |
13.21047 | |
14.63997 | |
14.97326 | |
14.52254 | |
13.44247 | |
12.96339 | |
12.32995 | |
12.00749 | |
11.09901 | |
12.39364 | |
13.60844 | |
11.85194 | |
13.18171 | |
11.57539 | |
9.15701 | |
7.78810 | |
7.32082 | |
6.50592 | |
5.52359 | |
5.09263 | |
4.85661 | |
5.11962 | |
4.62299 | |
4.33873 | |
5.57825 | |
11.79490 | |
11.68270 | |
12.22123 | |
10.28404 | |
8.88919 | |
8.46965 | |
10.56815 | |
11.03218 | |
10.68290 | |
11.74314 | |
9.48651 | |
9.20186 | |
8.12707 | |
8.78822 | |
7.09600 | |
6.56967 | |
5.99530 | |
5.42703 | |
5.48261 | |
6.72042 | |
11.09450 | |
11.02514 | |
9.58007 | |
8.90285 | |
7.76586 | |
4.74181 | |
4.49374 | |
5.61672 | |
8.79325 | |
4.30889 | |
4.59562 | |
2.85725 | |
1.92272 | |
3.54371 | |
3.01991 | |
4.53459 | |
10.40464 | |
12.50680 | |
15.04766 | |
20.89700 | |
24.58985 | |
28.74697 | |
25.25787 | |
28.92793 | |
26.85406 | |
38.68031 | |
32.42175 | |
20.39549 | |
16.91630 | |
16.29853 | |
17.43430 | |
16.84707 | |
15.01808 | |
16.76824 | |
14.57490 | |
19.38698 | |
13.11934 | |
10.78077 | |
10.30454 | |
8.43837 | |
8.55781 | |
7.18591 | |
10.10811 | |
7.98103 | |
23.80502 | |
18.35711 | |
39.63148 | |
52.17762 | |
57.42404 | |
67.52322 | |
58.80406 | |
110.10662 | |
116.20306 | |
106.73155 | |
126.92124 | |
129.01618 | |
127.10914 | |
126.80894 | |
126.24151 | |
128.63815 | |
127.81341 | |
129.10270 | |
114.28858 | |
117.20579 | |
111.10885 | |
118.23777 | |
117.99608 | |
123.45370 | |
120.12623 | |
119.02558 | |
120.36445 | |
114.18075 | |
122.25861 | |
122.47651 | |
121.77621 | |
120.69638 | |
117.61779 | |
122.08558 | |
117.39444 | |
123.07765 | |
116.49211 | |
122.87611 | |
122.39817 | |
114.53201 | |
115.89345 | |
122.59227 | |
111.36270 | |
108.01960 | |
102.22162 | |
96.37902 | |
86.67870 | |
103.41672 | |
116.99608 | |
116.85924 | |
123.62574 | |
121.61111 | |
127.67384 | |
124.96808 | |
122.71696 | |
124.47973 | |
138.12379 | |
128.27523 | |
127.51593 | |
133.12254 | |
115.49111 | |
123.40759 | |
107.51167 | |
96.01486 | |
92.84207 | |
97.43629 | |
97.61750 | |
138.63222 | |
179.12142 | |
161.95305 | |
185.64647 | |
187.17126 | |
186.66159 | |
189.79075 | |
212.55878 | |
200.29549 | |
207.01489 | |
213.62150 |