Sejarah kurs harian LUF /LYD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 0.13568 Dinar Libya
minimum pada
1 Franc Luksemburg = 0.03616 Dinar Libya
Date | LUF/LYD |
---|---|
0.13001 | |
0.12994 | |
0.12934 | |
0.12884 | |
0.12724 | |
0.12985 | |
0.12871 | |
0.12993 | |
0.13026 | |
0.13020 | |
0.13004 | |
0.13018 | |
0.12929 | |
0.12918 | |
0.12869 | |
0.12953 | |
0.12983 | |
0.13008 | |
0.13024 | |
0.13073 | |
0.13129 | |
0.12993 | |
0.12913 | |
0.12942 | |
0.13086 | |
0.13120 | |
0.12930 | |
0.12956 | |
0.12876 | |
0.12955 | |
0.12778 | |
0.12825 | |
0.12711 | |
0.12792 | |
0.12840 | |
0.12918 | |
0.12895 | |
0.12938 | |
0.13022 | |
0.12986 | |
0.13089 | |
0.13013 | |
0.12980 | |
0.13234 | |
0.13133 | |
0.13006 | |
0.12950 | |
0.13032 | |
0.12864 | |
0.12822 | |
0.12798 | |
0.12879 | |
0.12856 | |
0.12932 | |
0.12940 | |
0.13018 | |
0.12880 | |
0.12858 | |
0.12786 | |
0.12720 | |
0.12715 | |
0.12740 | |
0.12633 | |
0.12778 | |
0.12837 | |
0.12775 | |
0.12810 | |
0.12779 | |
0.12703 | |
0.12717 | |
0.12643 | |
0.12595 | |
0.12541 | |
0.12470 | |
0.12681 | |
0.12476 | |
0.12233 | |
0.12275 | |
0.12304 | |
0.12051 | |
0.12322 | |
0.11938 | |
0.12345 | |
0.12406 | |
0.12197 | |
0.12264 | |
0.12025 | |
0.12258 | |
0.12327 | |
0.12369 | |
0.12354 | |
0.12256 | |
0.12159 | |
0.12508 | |
0.12621 | |
0.12585 | |
0.12344 | |
0.12641 | |
0.12700 | |
0.12743 | |
0.12490 | |
0.12577 | |
0.12483 | |
0.12508 | |
0.12705 | |
0.12562 | |
0.12475 | |
0.12816 | |
0.12864 | |
0.12855 | |
0.12985 | |
0.12858 | |
0.12871 | |
0.12939 | |
0.12892 | |
0.12888 | |
0.12935 | |
0.12885 | |
0.12874 | |
0.12871 | |
0.12921 | |
0.12824 | |
0.12891 | |
0.13103 | |
0.13110 | |
0.13070 | |
0.13109 | |
0.13056 | |
0.13110 | |
0.13150 | |
0.13147 | |
0.13225 | |
0.13262 | |
0.13221 | |
0.13211 | |
0.13189 | |
0.13123 | |
0.13265 | |
0.13208 | |
0.13172 | |
0.13265 | |
0.13278 | |
0.13321 | |
0.13275 | |
0.13429 | |
0.13463 | |
0.13506 | |
0.13491 | |
0.13458 | |
0.13485 | |
0.13389 | |
0.13414 | |
0.13478 | |
0.13337 | |
0.13286 | |
0.13207 | |
0.13322 | |
0.13150 | |
0.13268 | |
0.13449 | |
0.13398 | |
0.13354 | |
0.13345 | |
0.13393 | |
0.13339 | |
0.13403 | |
0.04057 | |
0.04050 | |
0.04062 | |
0.04051 | |
0.04044 | |
0.04010 | |
0.03982 | |
0.04013 | |
0.03987 | |
0.03956 | |
0.03981 | |
0.03987 | |
0.03996 | |
0.04018 | |
0.03979 | |
0.03982 | |
0.04031 | |
0.04001 | |
0.04047 | |
0.04006 | |
0.04039 | |
0.03978 | |
0.04023 | |
0.04033 | |
0.03953 | |
0.03924 | |
0.03929 | |
0.03910 | |
0.03921 | |
0.03936 | |
0.03949 | |
0.03888 | |
0.03828 | |
0.03838 | |
0.03801 | |
0.03824 | |
0.03800 | |
0.03813 | |
0.03811 | |
0.03782 | |
0.03863 | |
0.03790 | |
0.03869 | |
0.03929 | |
0.03891 | |
0.03807 | |
0.03791 | |
0.03803 | |
0.03834 | |
0.03830 | |
0.03852 | |
0.03858 | |
0.03882 | |
0.03885 | |
0.03860 | |
0.03868 | |
0.03850 | |
0.03865 | |
0.03833 | |
0.03867 | |
0.03847 | |
0.03868 | |
0.03875 | |
0.03898 | |
0.03851 | |
0.03845 | |
0.03835 | |
0.03844 | |
0.03846 | |
0.03862 | |
0.03831 | |
0.03867 | |
0.03869 | |
0.03903 | |
0.03918 | |
0.03879 | |
0.03891 | |
0.03901 | |
0.03890 | |
0.03906 | |
0.03938 | |
0.03894 | |
0.03928 | |
0.03903 | |
0.03881 | |
0.03868 | |
0.03878 | |
0.03876 | |
0.03872 | |
0.03887 | |
0.03896 | |
0.03879 | |
0.03860 | |
0.03913 | |
0.03906 | |
0.03876 | |
0.03898 | |
0.03913 | |
0.03908 | |
0.03885 | |
0.03920 | |
0.03927 | |
0.03917 | |
0.03937 | |
0.03955 | |
0.03966 | |
0.03945 | |
0.03939 | |
0.03941 | |
0.03940 | |
0.03933 | |
0.03958 | |
0.03886 | |
0.03942 | |
0.03930 | |
0.03929 | |
0.03971 | |
0.03951 | |
0.03973 | |
0.04016 | |
0.04000 | |
0.03988 | |
0.03978 | |
0.04001 | |
0.03959 | |
0.03930 | |
0.03969 | |
0.04003 | |
0.03984 | |
0.03988 | |
0.03993 | |
0.03977 | |
0.03951 | |
0.03914 | |
0.03968 | |
0.03969 | |
0.03936 | |
0.03976 | |
0.03998 | |
0.03994 | |
0.04012 | |
0.04018 | |
0.04079 | |
0.04051 | |
0.04038 | |
0.04087 | |
0.04072 | |
0.04073 | |
0.04066 | |
0.04077 | |
0.04077 | |
0.04072 | |
0.04097 | |
0.04074 | |
0.04086 | |
0.04026 | |
0.04042 | |
0.04008 | |
0.04004 | |
0.04002 | |
0.04003 | |
0.04030 | |
0.03986 | |
0.03951 | |
0.03989 | |
0.03995 | |
0.03999 | |
0.03981 | |
0.04005 | |
0.04039 | |
0.04029 | |
0.04021 | |
0.04033 | |
0.03996 | |
0.04011 | |
0.04001 | |
0.03984 | |
0.03975 | |
0.03937 | |
0.03930 | |
0.03921 | |
0.03882 | |
0.03885 | |
0.03883 | |
0.03885 | |
0.03862 | |
0.03893 | |
0.03841 | |
0.03814 | |
0.03815 | |
0.03803 | |
0.03748 | |
0.03729 | |
0.03762 | |
0.03806 | |
0.03800 | |
0.03774 | |
0.03751 | |
0.03749 | |
0.03756 | |
0.03744 | |
0.03782 | |
0.03777 | |
0.03807 | |
0.03763 | |
0.03777 | |
0.03737 | |
0.03723 | |
0.03712 | |
0.03742 | |
0.03808 | |
0.03760 | |
0.03761 | |
0.03750 | |
0.03814 | |
0.03820 | |
0.03779 | |
0.03825 | |
0.03835 | |
0.03840 | |
0.03847 | |
0.03839 | |
0.03833 | |
0.03820 | |
0.03830 | |
0.03857 | |
0.03836 | |
0.03785 | |
0.03842 | |
0.03796 | |
0.03819 | |
0.03787 | |
0.03802 | |
0.03754 | |
0.03822 | |
0.03813 | |
0.03753 | |
0.03698 | |
0.03764 | |
0.03767 | |
0.03811 | |
0.03759 | |
0.03798 | |
0.03806 | |
0.03831 | |
0.03863 | |
0.03802 | |
0.03836 | |
0.03790 | |
0.03768 | |
0.03753 | |
0.03754 | |
0.03839 | |
0.03809 | |
0.03741 | |
0.03694 | |
0.03748 | |
0.03707 | |
0.03724 | |
0.03761 | |
0.03678 | |
0.03760 | |
0.03732 | |
0.03656 | |
0.03692 | |
0.03664 |