Sejarah kurs harian LUF /KMF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Luksemburg = 617.9515 Franc Komoro
minimum pada
1 Franc Luksemburg = 7.2345 Franc Komoro
Date | LUF/KMF |
---|---|
12.2683 | |
12.2078 | |
12.2087 | |
12.2096 | |
12.1993 | |
12.2061 | |
12.1906 | |
12.2139 | |
12.2057 | |
12.2085 | |
12.1969 | |
12.2083 | |
12.2298 | |
12.2072 | |
12.1958 | |
12.2098 | |
12.1551 | |
12.2338 | |
12.1857 | |
12.1985 | |
12.2011 | |
12.1789 | |
12.2168 | |
12.1175 | |
12.2065 | |
12.1553 | |
12.2126 | |
12.2158 | |
12.2280 | |
12.2107 | |
12.2097 | |
12.2895 | |
12.2116 | |
12.2557 | |
12.1868 | |
12.2101 | |
12.2081 | |
12.2090 | |
12.1945 | |
12.2104 | |
12.2039 | |
12.1848 | |
12.2689 | |
12.2058 | |
12.1518 | |
12.1899 | |
12.2221 | |
12.2087 | |
12.2194 | |
12.2141 | |
12.2146 | |
12.2076 | |
12.1946 | |
12.1997 | |
12.2065 | |
12.1843 | |
12.2038 | |
12.2423 | |
12.0661 | |
12.1979 | |
12.2787 | |
12.2231 | |
12.1973 | |
12.2767 | |
12.2119 | |
12.1934 | |
12.2231 | |
12.2103 | |
12.3172 | |
12.1808 | |
12.2397 | |
12.2145 | |
12.1882 | |
12.1312 | |
12.1666 | |
12.2087 | |
12.2756 | |
12.3555 | |
12.2152 | |
12.2229 | |
12.2072 | |
12.2260 | |
12.2164 | |
12.1300 | |
12.2307 | |
12.2581 | |
12.2331 | |
12.2208 | |
12.1690 | |
12.2106 | |
12.1949 | |
12.2124 | |
11.9960 | |
11.9930 | |
11.8007 | |
12.1130 | |
12.1856 | |
12.2289 | |
12.1765 | |
12.2061 | |
12.2778 | |
12.1991 | |
12.2271 | |
12.2320 | |
12.2096 | |
12.2056 | |
12.1905 | |
12.1623 | |
12.1876 | |
12.2006 | |
12.1917 | |
12.1090 | |
12.2004 | |
12.2274 | |
12.2232 | |
12.1803 | |
12.2319 | |
12.2224 | |
12.2098 | |
12.1997 | |
12.1941 | |
12.2027 | |
12.2409 | |
12.1988 | |
12.1539 | |
12.2048 | |
12.2293 | |
12.2110 | |
12.2124 | |
12.2178 | |
12.2075 | |
12.1991 | |
12.2058 | |
12.2185 | |
12.3325 | |
12.2528 | |
12.2089 | |
12.1469 | |
12.1056 | |
12.2450 | |
12.2044 | |
12.2013 | |
12.2181 | |
12.2185 | |
12.2099 | |
12.1940 | |
12.2068 | |
12.2136 | |
12.2621 | |
12.2115 | |
12.2105 | |
12.1954 | |
12.1960 | |
12.2009 | |
12.2212 | |
12.2146 | |
12.2681 | |
12.2136 | |
12.1977 | |
12.1991 | |
12.2036 | |
12.2260 | |
12.2202 | |
12.1997 | |
7.2345 | |
12.2023 | |
12.1961 | |
12.2158 | |
12.2169 | |
12.1988 | |
12.2118 | |
12.2204 | |
12.2082 | |
12.1994 | |
12.2403 | |
12.2295 | |
12.2040 | |
12.2158 | |
12.2060 | |
12.2586 | |
12.1966 | |
12.2129 | |
12.2199 | |
12.2369 | |
12.2142 | |
12.2160 | |
12.2193 | |
12.0729 | |
12.2206 | |
12.1944 | |
12.2049 | |
12.3516 | |
12.2205 | |
12.2056 | |
12.2387 | |
12.1753 | |
12.2297 | |
12.2821 | |
12.2204 | |
12.1997 | |
12.2137 | |
12.2088 | |
12.1815 | |
12.2336 | |
12.2054 | |
12.2015 | |
12.2230 | |
12.2205 | |
12.2127 | |
12.1541 | |
12.2286 | |
12.3165 | |
12.1784 | |
12.2001 | |
12.2081 | |
12.1902 | |
12.2077 | |
12.2091 | |
12.2216 | |
12.2180 | |
12.2199 | |
12.1934 | |
12.2049 | |
12.2027 | |
12.2086 | |
12.2148 | |
12.2103 | |
12.2017 | |
12.2070 | |
12.2012 | |
12.2093 | |
12.2147 | |
12.1884 | |
12.1890 | |
12.2005 | |
12.2185 | |
12.2074 | |
12.1986 | |
12.1770 | |
12.1981 | |
12.0774 | |
12.2238 | |
12.2552 | |
12.2271 | |
12.1877 | |
12.1978 | |
12.1936 | |
12.1535 | |
12.2167 | |
12.2022 | |
12.2156 | |
12.2453 | |
12.1953 | |
12.2099 | |
12.2082 | |
12.2229 | |
12.2215 | |
12.2068 | |
12.2083 | |
12.2017 | |
12.1856 | |
12.2115 | |
12.2066 | |
12.2281 | |
12.2246 | |
12.2186 | |
12.2329 | |
12.2076 | |
12.1999 | |
12.2082 | |
12.2112 | |
12.2099 | |
12.2752 | |
12.2742 | |
12.1921 | |
12.2196 | |
12.2034 | |
12.2054 | |
12.2110 | |
12.2124 | |
12.0179 | |
617.5796 | |
12.2038 | |
12.2044 | |
12.2019 | |
12.1795 | |
12.2164 | |
12.1736 | |
12.1838 | |
12.2459 | |
12.2679 | |
12.3415 | |
12.2171 | |
12.2147 | |
12.2196 | |
12.2000 | |
12.1791 | |
12.2020 | |
12.2176 | |
12.2558 | |
12.2160 | |
12.2329 | |
12.2280 | |
12.2121 | |
12.1655 | |
12.2054 | |
12.1869 | |
12.2080 | |
12.1954 | |
12.1812 | |
12.2100 | |
12.2500 | |
12.2102 | |
12.2217 | |
12.2112 | |
12.2105 | |
12.2247 | |
12.1433 | |
12.2192 | |
12.1497 | |
12.2048 | |
12.2303 | |
12.2876 | |
12.1692 | |
12.2271 | |
12.2342 | |
12.2090 | |
12.1903 | |
12.2129 | |
12.1807 | |
12.1978 | |
12.2034 | |
12.2182 | |
12.1704 | |
12.2154 | |
12.1371 | |
12.2182 | |
12.2318 | |
12.1882 | |
12.2364 | |
12.2132 | |
12.2812 | |
12.2181 | |
12.2142 | |
12.1899 | |
12.2018 | |
12.2014 | |
12.2045 | |
12.2239 | |
12.1908 | |
12.1993 | |
12.2007 | |
12.2118 | |
12.1567 | |
12.2117 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 | |
12.1956 |