Sejarah kurs harian LTL /SGD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Litas Lituania = 0.6467 Dolar Singapura
minimum pada
1 Litas Lituania = 0.4233 Dolar Singapura
Date | LTL/SGD |
---|---|
0.4287 | |
0.4282 | |
0.4297 | |
0.4302 | |
0.4291 | |
0.4299 | |
0.4264 | |
0.4279 | |
0.4269 | |
0.4262 | |
0.4282 | |
0.4282 | |
0.4280 | |
0.4274 | |
0.4278 | |
0.4264 | |
0.4281 | |
0.4275 | |
0.4258 | |
0.4253 | |
0.4263 | |
0.4271 | |
0.4281 | |
0.4263 | |
0.4276 | |
0.4277 | |
0.4301 | |
0.4273 | |
0.4296 | |
0.4331 | |
0.4307 | |
0.4298 | |
0.4297 | |
0.4294 | |
0.4324 | |
0.4324 | |
0.4303 | |
0.4317 | |
0.4329 | |
0.4327 | |
0.4311 | |
0.4272 | |
0.4282 | |
0.4297 | |
0.4330 | |
0.4326 | |
0.4328 | |
0.4294 | |
0.4293 | |
0.4306 | |
0.4306 | |
0.4312 | |
0.4302 | |
0.4281 | |
0.4314 | |
0.4336 | |
0.4295 | |
0.4323 | |
0.4307 | |
0.4306 | |
0.4287 | |
0.4276 | |
0.4254 | |
0.4240 | |
0.4269 | |
0.4275 | |
0.4287 | |
0.4288 | |
0.4306 | |
0.4330 | |
0.4306 | |
0.4290 | |
0.4306 | |
0.4321 | |
0.4309 | |
0.4339 | |
0.4342 | |
0.4367 | |
0.4398 | |
0.4381 | |
0.4424 | |
0.4369 | |
0.4385 | |
0.4356 | |
0.4353 | |
0.4368 | |
0.4350 | |
0.4350 | |
0.4360 | |
0.4387 | |
0.4382 | |
0.4414 | |
0.4407 | |
0.4454 | |
0.4447 | |
0.4459 | |
0.4433 | |
0.4442 | |
0.4443 | |
0.4459 | |
0.4453 | |
0.4460 | |
0.4452 | |
0.4444 | |
0.4494 | |
0.4508 | |
0.4496 | |
0.4542 | |
0.4515 | |
0.4516 | |
0.4524 | |
0.4540 | |
0.4527 | |
0.4538 | |
0.4556 | |
0.4525 | |
0.4559 | |
0.4578 | |
0.4586 | |
0.4589 | |
0.4595 | |
0.4559 | |
0.4531 | |
0.4560 | |
0.4570 | |
0.4572 | |
0.4569 | |
0.4579 | |
0.4593 | |
0.4603 | |
0.4606 | |
0.4590 | |
0.4601 | |
0.4588 | |
0.4625 | |
0.4628 | |
0.4617 | |
0.4628 | |
0.4635 | |
0.4657 | |
0.4623 | |
0.4585 | |
0.4607 | |
0.4606 | |
0.4584 | |
0.4586 | |
0.4589 | |
0.4600 | |
0.4619 | |
0.4577 | |
0.4577 | |
0.4567 | |
0.4576 | |
0.4585 | |
0.4583 | |
0.4585 | |
0.4594 | |
0.4610 | |
0.4572 | |
0.4583 | |
0.4578 | |
0.4599 | |
0.4588 | |
0.4585 | |
0.4580 | |
0.4593 | |
0.4571 | |
0.4615 | |
0.4617 | |
0.4597 | |
0.4592 | |
0.4578 | |
0.4577 | |
0.4598 | |
0.4581 | |
0.4609 | |
0.4624 | |
0.4602 | |
0.4610 | |
0.4613 | |
0.4628 | |
0.4606 | |
0.4624 | |
0.4636 | |
0.4628 | |
0.4622 | |
0.4639 | |
0.4624 | |
0.4653 | |
0.4646 | |
0.4633 | |
0.4627 | |
0.4620 | |
0.4595 | |
0.4623 | |
0.4630 | |
0.4599 | |
0.4635 | |
0.4650 | |
0.4654 | |
0.4619 | |
0.4623 | |
0.4633 | |
0.4472 | |
0.4662 | |
0.4666 | |
0.4678 | |
0.4693 | |
0.4706 | |
0.4629 | |
0.4600 | |
0.4587 | |
0.4555 | |
0.4550 | |
0.4523 | |
0.4479 | |
0.4454 | |
0.4460 | |
0.4481 | |
0.4476 | |
0.4481 | |
0.4491 | |
0.4490 | |
0.4519 | |
0.4496 | |
0.4493 | |
0.4479 | |
0.4482 | |
0.4498 | |
0.4494 | |
0.4492 | |
0.4520 | |
0.4523 | |
0.4522 | |
0.4511 | |
0.4539 | |
0.4536 | |
0.4563 | |
0.4556 | |
0.4587 | |
0.4591 | |
0.4530 | |
0.4507 | |
0.4500 | |
0.4504 | |
0.4489 | |
0.4517 | |
0.4535 | |
0.4542 | |
0.4549 | |
0.4553 | |
0.4546 | |
0.4545 | |
0.4532 | |
0.4527 | |
0.4517 | |
0.4507 | |
0.4512 | |
0.4499 | |
0.4505 | |
0.4512 | |
0.4522 | |
0.4522 | |
0.4515 | |
0.4531 | |
0.4519 | |
0.4526 | |
0.4534 | |
0.4527 | |
0.4537 | |
0.4542 | |
0.4560 | |
0.4565 | |
0.4555 | |
0.4537 | |
0.4539 | |
0.4552 | |
0.4572 | |
0.4564 | |
0.4585 | |
0.4595 | |
0.4594 | |
0.4613 | |
0.4613 | |
0.4580 | |
0.4592 | |
0.4618 | |
0.4628 | |
0.4596 | |
0.4587 | |
0.4568 | |
0.4537 | |
0.4582 | |
0.4606 | |
0.4616 | |
0.4604 | |
0.4611 | |
0.4631 | |
0.4597 | |
0.4574 | |
0.4556 | |
0.4507 | |
0.4513 | |
0.4573 | |
0.4610 | |
0.4630 | |
0.4655 | |
0.4696 | |
0.4690 | |
0.4679 | |
0.4671 | |
0.4693 | |
0.4722 | |
0.4684 | |
0.4694 | |
0.4700 | |
0.4740 | |
0.4720 | |
0.4714 | |
0.4674 | |
0.4723 | |
0.4630 | |
0.4647 | |
0.4625 | |
0.4580 | |
0.4608 | |
0.4623 | |
0.4624 | |
0.4630 | |
0.4606 | |
0.4466 | |
0.4435 | |
0.4471 | |
0.4465 | |
0.4433 | |
0.4421 | |
0.4416 | |
0.4449 | |
0.4437 | |
0.4462 | |
0.4470 | |
0.4469 | |
0.4437 | |
0.4466 | |
0.4492 | |
0.4540 | |
0.4533 | |
0.4555 | |
0.4548 | |
0.4538 | |
0.4530 | |
0.4545 | |
0.4546 | |
0.4583 | |
0.4609 | |
0.4578 | |
0.4566 | |
0.4585 | |
0.4605 | |
0.4580 | |
0.4570 | |
0.4579 | |
0.4641 | |
0.4631 | |
0.4605 | |
0.4650 | |
0.4670 | |
0.4622 | |
0.4657 | |
0.4644 | |
0.4687 | |
0.4706 | |
0.4754 | |
0.4743 | |
0.4751 | |
0.4667 | |
0.4650 | |
0.4668 | |
0.4667 | |
0.4637 | |
0.4557 | |
0.4561 | |
0.4570 | |
0.4554 | |
0.4509 | |
0.4474 | |
0.4460 | |
0.4466 | |
0.4446 | |
0.4450 | |
0.4458 | |
0.4429 | |
0.4403 | |
0.4416 | |
0.4401 | |
0.4465 | |
0.4370 | |
0.4346 | |
0.4362 | |
0.4344 | |
0.4415 | |
0.4429 | |
0.4479 | |
0.4440 | |
0.4507 | |
0.4515 | |
0.4501 | |
0.4442 | |
0.4401 | |
0.4446 | |
0.4455 | |
0.4451 | |
0.4425 | |
0.4431 | |
0.4442 | |
0.4395 | |
0.4489 | |
0.4553 | |
0.4566 | |
0.4545 | |
0.4488 | |
0.4500 | |
0.4542 | |
0.4545 | |
0.4490 | |
0.4478 | |
0.4446 | |
0.4494 | |
0.4409 | |
0.4367 | |
0.4376 | |
0.4464 | |
0.4545 | |
0.4523 | |
0.4511 | |
0.4590 | |
0.4626 | |
0.4682 | |
0.4702 | |
0.4641 | |
0.4650 | |
0.4688 | |
0.4641 | |
0.4688 | |
0.4570 | |
0.4465 | |
0.4444 | |
0.4435 | |
0.4394 | |
0.4398 | |
0.4375 | |
0.4384 | |
0.4418 | |
0.4432 | |
0.4408 | |
0.4616 | |
0.4569 | |
0.4462 | |
0.4458 | |
0.4539 | |
0.4530 | |
0.4594 | |
0.4673 | |
0.4613 | |
0.4687 | |
0.4664 | |
0.4741 | |
0.4704 | |
0.4558 | |
0.4568 | |
0.4559 | |
0.4542 | |
0.4537 | |
0.4496 | |
0.4498 | |
0.4574 | |
0.4616 | |
0.4663 | |
0.4668 | |
0.4729 | |
0.4706 | |
0.4715 | |
0.4685 | |
0.4689 | |
0.4648 | |
0.4667 | |
0.4685 | |
0.4706 | |
0.4685 | |
0.4662 | |
0.4682 | |
0.4722 | |
0.4738 | |
0.4703 | |
0.4752 | |
0.4779 | |
0.4821 | |
0.4849 | |
0.4846 | |
0.4832 | |
0.4856 | |
0.4895 | |
0.4912 | |
0.4943 | |
0.4917 | |
0.4915 | |
0.4926 | |
0.4950 | |
0.4951 | |
0.4965 | |
0.4982 | |
0.5027 | |
0.5040 | |
0.5006 | |
0.5015 | |
0.5009 | |
0.5015 | |
0.5094 | |
0.5101 | |
0.5098 | |
0.5057 | |
0.5028 | |
0.4998 | |
0.5016 | |
0.4996 | |
0.5057 | |
0.5008 | |
0.5008 | |
0.5002 | |
0.5062 | |
0.5026 | |
0.5002 | |
0.4968 | |
0.4931 | |
0.4896 | |
0.4875 | |
0.4847 | |
0.4862 | |
0.4942 | |
0.4918 | |
0.4887 | |
0.4907 | |
0.4919 | |
0.4892 | |
0.4882 | |
0.4868 | |
0.4871 | |
0.4959 | |
0.4925 | |
0.4865 | |
0.4875 | |
0.4867 | |
0.4818 | |
0.4777 | |
0.4765 | |
0.4783 | |
0.4850 | |
0.4851 | |
0.4815 | |
0.4745 | |
0.4725 | |
0.4680 | |
0.4664 | |
0.4673 | |
0.4677 | |
0.4689 | |
0.4685 | |
0.4676 | |
0.4610 | |
0.4650 | |
0.4695 | |
0.4707 | |
0.4693 | |
0.4708 | |
0.4791 | |
0.4811 | |
0.4861 | |
0.4823 | |
0.4738 | |
0.4746 | |
0.4665 | |
0.4668 | |
0.4670 | |
0.4649 | |
0.4576 | |
0.4607 | |
0.4592 | |
0.4528 | |
0.4506 | |
0.4538 | |
0.4564 | |
0.4621 | |
0.4585 | |
0.4623 | |
0.4586 | |
0.4598 | |
0.4643 | |
0.4571 | |
0.4541 | |
0.4537 | |
0.4475 | |
0.4448 | |
0.4452 | |
0.4424 | |
0.4425 | |
0.4477 | |
0.4525 | |
0.4621 | |
0.4642 | |
0.4643 | |
0.4651 | |
0.4643 | |
0.4643 | |
0.4702 | |
0.4679 | |
0.4710 | |
0.4736 | |
0.4752 | |
0.4727 | |
0.4783 | |
0.4845 | |
0.4847 | |
0.4796 | |
0.4795 | |
0.4812 | |
0.4873 | |
0.4807 | |
0.4809 | |
0.4725 | |
0.4783 | |
0.4774 | |
0.4735 | |
0.4785 | |
0.4860 | |
0.4888 | |
0.4928 | |
0.4980 | |
0.4980 | |
0.5021 | |
0.5080 | |
0.5100 | |
0.5055 | |
0.5072 | |
0.5085 | |
0.5061 | |
0.5035 | |
0.5066 | |
0.5075 | |
0.4983 | |
0.4882 | |
0.4934 | |
0.5060 | |
0.5040 | |
0.4990 | |
0.5019 | |
0.5019 | |
0.5028 | |
0.4955 | |
0.4990 | |
0.5151 | |
0.5108 | |
0.5097 | |
0.5143 | |
0.5199 | |
0.5104 | |
0.5070 | |
0.5120 | |
0.5141 | |
0.5255 | |
0.5219 | |
0.5162 | |
0.5252 | |
0.5197 | |
0.5130 | |
0.5200 | |
0.5122 | |
0.5139 | |
0.5094 | |
0.5048 | |
0.4990 | |
0.5003 | |
0.5076 | |
0.5041 | |
0.4963 | |
0.4859 | |
0.4966 | |
0.4948 | |
0.5015 | |
0.5018 | |
0.5022 | |
0.5028 | |
0.5131 | |
0.5139 | |
0.5189 | |
0.5210 | |
0.5250 | |
0.5234 | |
0.5272 | |
0.5216 | |
0.5157 | |
0.5049 | |
0.4959 | |
0.5014 | |
0.4980 | |
0.4990 | |
0.5056 | |
0.5172 | |
0.5119 | |
0.5105 | |
0.5170 | |
0.5035 | |
0.5058 | |
0.4955 | |
0.4936 | |
0.4950 | |
0.4905 | |
0.4990 | |
0.5038 | |
0.4974 | |
0.5183 | |
0.5260 | |
0.5277 | |
0.5369 | |
0.5472 | |
0.5450 | |
0.5458 | |
0.5475 | |
0.5547 | |
0.5536 | |
0.5508 | |
0.5559 | |
0.5562 | |
0.5633 | |
0.5689 | |
0.5737 | |
0.5784 | |
0.5839 | |
0.5826 | |
0.5866 | |
0.5843 | |
0.5904 | |
0.5956 | |
0.6022 | |
0.6005 | |
0.6003 | |
0.6015 | |
0.5983 | |
0.6068 | |
0.6009 | |
0.5976 | |
0.5971 | |
0.6017 | |
0.6016 | |
0.6004 | |
0.5953 | |
0.5962 | |
0.5979 | |
0.5916 | |
0.5931 | |
0.5937 | |
0.5950 | |
0.5932 | |
0.5925 | |
0.5865 | |
0.5918 | |
0.5854 | |
0.5853 | |
0.5856 | |
0.5931 | |
0.5862 | |
0.5731 | |
0.5746 | |
0.5663 | |
0.5684 | |
0.5667 | |
0.5824 | |
0.5887 | |
0.5814 | |
0.5931 | |
0.5783 | |
0.5642 | |
0.5675 | |
0.5663 | |
0.5599 | |
0.5627 | |
0.5600 | |
0.5641 | |
0.5700 | |
0.5769 | |
0.5791 | |
0.5951 | |
0.5860 | |
0.5773 | |
0.5606 | |
0.5588 | |
0.5600 | |
0.5581 | |
0.5558 | |
0.5481 | |
0.5453 | |
0.5748 | |
0.5805 | |
0.5787 | |
0.5945 | |
0.5973 | |
0.5874 | |
0.5883 | |
0.6020 | |
0.6058 | |
0.6019 | |
0.6128 | |
0.6189 | |
0.6214 | |
0.6210 | |
0.6215 | |
0.6184 | |
0.6211 | |
0.6154 | |
0.6154 | |
0.6231 | |
0.6130 | |
0.6214 | |
0.6179 | |
0.6113 | |
0.6090 | |
0.6165 | |
0.6234 | |
0.6241 | |
0.6277 | |
0.6316 | |
0.6207 | |
0.6310 | |
0.6167 | |
0.6131 | |
0.6033 | |
0.5986 | |
0.5974 | |
0.6074 | |
0.6073 | |
0.6052 | |
0.6167 | |
0.6119 | |
0.6129 | |
0.6059 | |
0.6089 | |
0.6136 | |
0.6155 | |
0.6198 | |
0.6146 | |
0.6118 | |
0.6086 | |
0.6051 | |
0.6017 | |
0.6033 | |
0.6005 | |
0.6090 | |
0.6130 | |
0.6089 | |
0.6089 | |
0.6016 | |
0.6012 | |
0.5962 | |
0.6008 | |
0.6062 | |
0.5990 | |
0.6036 | |
0.6053 | |
0.5995 | |
0.5998 | |
0.5993 | |
0.5967 | |
0.5966 | |
0.5973 | |
0.5952 | |
0.5944 | |
0.5948 | |
0.5969 | |
0.5988 | |
0.5939 | |
0.5940 | |
0.5863 | |
0.5881 | |
0.5828 | |
0.5879 | |
0.5817 | |
0.5798 | |
0.5823 | |
0.5829 | |
0.5777 | |
0.5743 | |
0.5761 | |
0.5762 | |
0.5780 | |
0.5790 | |
0.5865 | |
0.5885 | |
0.5861 | |
0.5890 | |
0.5942 | |
0.5886 | |
0.5791 | |
0.5791 | |
0.5764 | |
0.5750 | |
0.5732 | |
0.5741 | |
0.5805 | |
0.5825 | |
0.5862 | |
0.5825 | |
0.5801 | |
0.5841 | |
0.5847 | |
0.5877 | |
0.5822 | |
0.5856 | |
0.5836 | |
0.5803 | |
0.5794 | |
0.5814 | |
0.5870 | |
0.5819 | |
0.5825 | |
0.5806 | |
0.5908 | |
0.5837 | |
0.5863 | |
0.5877 | |
0.5792 | |
0.5739 | |
0.5681 | |
0.5615 | |
0.5631 | |
0.5646 | |
0.5637 | |
0.5691 | |
0.5618 | |
0.5662 | |
0.5568 | |
0.5630 | |
0.5610 | |
0.5646 | |
0.5704 | |
0.5762 | |
0.5726 | |
0.5717 | |
0.5693 | |
0.5721 | |
0.5769 | |
0.5805 | |
0.5748 | |
0.5754 | |
0.5809 | |
0.5785 | |
0.5822 | |
0.5901 | |
0.5861 | |
0.5892 | |
0.5900 | |
0.5861 | |
0.5885 | |
0.5915 | |
0.5976 | |
0.6076 | |
0.5983 | |
0.5904 | |
0.5945 | |
0.5918 | |
0.5872 | |
0.5809 | |
0.5891 | |
0.5898 | |
0.5834 | |
0.5902 | |
0.5916 | |
0.5865 | |
0.5909 | |
0.5999 | |
0.6033 | |
0.6060 | |
0.6107 | |
0.6100 | |
0.6181 | |
0.6215 | |
0.6196 | |
0.6216 | |
0.6204 | |
0.6231 | |
0.6289 | |
0.6216 | |
0.6240 | |
0.6191 | |
0.6159 | |
0.6100 | |
0.6178 | |
0.6180 | |
0.6195 | |
0.6243 | |
0.6408 | |
0.6423 | |
0.6367 | |
0.6329 | |
0.6359 | |
0.6281 | |
0.6210 | |
0.6194 | |
0.6179 | |
0.6154 | |
0.6162 | |
0.6064 | |
0.6031 | |
0.6010 | |
0.6009 | |
0.5936 | |
0.6017 | |
0.5962 | |
0.5982 | |
0.6063 | |
0.6130 | |
0.6090 | |
0.5997 | |
0.6066 | |
0.6112 | |
0.6091 | |
0.6100 | |
0.6043 | |
0.6035 | |
0.5985 | |
0.6079 | |
0.6001 | |
0.5945 | |
0.6009 | |
0.5922 | |
0.5891 | |
0.5825 | |
0.5853 | |
0.5850 | |
0.5862 | |
0.5929 |