Sejarah kurs harian LTL /ANG sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Litas Lituania = 0.8255 Guilder Antilla Belanda
minimum pada
1 Litas Lituania = 0.5199 Guilder Antilla Belanda
Date | LTL/ANG |
---|---|
0.5733 | |
0.5704 | |
0.5713 | |
0.5692 | |
0.5698 | |
0.5670 | |
0.5734 | |
0.5678 | |
0.5729 | |
0.5760 | |
0.5776 | |
0.5747 | |
0.5739 | |
0.5728 | |
0.5726 | |
0.5730 | |
0.5734 | |
0.5746 | |
0.5770 | |
0.5773 | |
0.5823 | |
0.5809 | |
0.5778 | |
0.5747 | |
0.5746 | |
0.5769 | |
0.5761 | |
0.5708 | |
0.5700 | |
0.5669 | |
0.5709 | |
0.5674 | |
0.5676 | |
0.5641 | |
0.5661 | |
0.5715 | |
0.5718 | |
0.5725 | |
0.5742 | |
0.5745 | |
0.5756 | |
0.5791 | |
0.5793 | |
0.5790 | |
0.5856 | |
0.5807 | |
0.5767 | |
0.5761 | |
0.5771 | |
0.5760 | |
0.5741 | |
0.5730 | |
0.5775 | |
0.5803 | |
0.5821 | |
0.5804 | |
0.5845 | |
0.5803 | |
0.5787 | |
0.5770 | |
0.5762 | |
0.5785 | |
0.5803 | |
0.5771 | |
0.5812 | |
0.5840 | |
0.5836 | |
0.5806 | |
0.5764 | |
0.5758 | |
0.5754 | |
0.5726 | |
0.5698 | |
0.5632 | |
0.5639 | |
0.5659 | |
0.5579 | |
0.5534 | |
0.5511 | |
0.5577 | |
0.5493 | |
0.5572 | |
0.5479 | |
0.5612 | |
0.5626 | |
0.5595 | |
0.5644 | |
0.5608 | |
0.5689 | |
0.5697 | |
0.5744 | |
0.5696 | |
0.5693 | |
0.5663 | |
0.5751 | |
0.5786 | |
0.5792 | |
0.5735 | |
0.5814 | |
0.5855 | |
0.5848 | |
0.5772 | |
0.5788 | |
0.5793 | |
0.5831 | |
0.5961 | |
0.5941 | |
0.5937 | |
0.6040 | |
0.6041 | |
0.6044 | |
0.6067 | |
0.6031 | |
0.6066 | |
0.6064 | |
0.6055 | |
0.6029 | |
0.6064 | |
0.6034 | |
0.6041 | |
0.6039 | |
0.6053 | |
0.6022 | |
0.6033 | |
0.6095 | |
0.6107 | |
0.6116 | |
0.6078 | |
0.6065 | |
0.6074 | |
0.6102 | |
0.6116 | |
0.6139 | |
0.6155 | |
0.6120 | |
0.6120 | |
0.6129 | |
0.6105 | |
0.6140 | |
0.6129 | |
0.6117 | |
0.6137 | |
0.6119 | |
0.6162 | |
0.6153 | |
0.6204 | |
0.6221 | |
0.6237 | |
0.6217 | |
0.6212 | |
0.6196 | |
0.6178 | |
0.6184 | |
0.6192 | |
0.6140 | |
0.6128 | |
0.6108 | |
0.6155 | |
0.6130 | |
0.6182 | |
0.6225 | |
0.6217 | |
0.6194 | |
0.6181 | |
0.6202 | |
0.6178 | |
0.6201 | |
0.6211 | |
0.6229 | |
0.6215 | |
0.6187 | |
0.6168 | |
0.6135 | |
0.6117 | |
0.6127 | |
0.6108 | |
0.6063 | |
0.6095 | |
0.6080 | |
0.6099 | |
0.6087 | |
0.6058 | |
0.6074 | |
0.6083 | |
0.6089 | |
0.6100 | |
0.6055 | |
0.6088 | |
0.6041 | |
0.6064 | |
0.6053 | |
0.5983 | |
0.5972 | |
0.5958 | |
0.5924 | |
0.5965 | |
0.5985 | |
0.5947 | |
0.5905 | |
0.5862 | |
0.5892 | |
0.5850 | |
0.5859 | |
0.5858 | |
0.5650 | |
0.5848 | |
0.5835 | |
0.5879 | |
0.5724 | |
0.5917 | |
0.5983 | |
0.5926 | |
0.5869 | |
0.5867 | |
0.5437 | |
0.5430 | |
0.5444 | |
0.5540 | |
0.5365 | |
0.5599 | |
0.5594 | |
0.5604 | |
0.5647 | |
0.5662 | |
0.5689 | |
0.5648 | |
0.5697 | |
0.5706 | |
0.5724 | |
0.5794 | |
0.5793 | |
0.5761 | |
0.5740 | |
0.5754 | |
0.5797 | |
0.5753 | |
0.5792 | |
0.5817 | |
0.5867 | |
0.5861 | |
0.5902 | |
0.5914 | |
0.5904 | |
0.5909 | |
0.5907 | |
0.6210 | |
0.6233 | |
0.6257 | |
0.6203 | |
0.6235 | |
0.6241 | |
0.6207 | |
0.6196 | |
0.6220 | |
0.6232 | |
0.6235 | |
0.6216 | |
0.6213 | |
0.6177 | |
0.6125 | |
0.6121 | |
0.6094 | |
0.6081 | |
0.6054 | |
0.6041 | |
0.6029 | |
0.5962 | |
0.6004 | |
0.5980 | |
0.5948 | |
0.5950 | |
0.5946 | |
0.5942 | |
0.5935 | |
0.5890 | |
0.5858 | |
0.5897 | |
0.5876 | |
0.5916 | |
0.5848 | |
0.5921 | |
0.5896 | |
0.5906 | |
0.5954 | |
0.5917 | |
0.5925 | |
0.6209 | |
0.6197 | |
0.6195 | |
0.6181 | |
0.6211 | |
0.6153 | |
0.6082 | |
0.6177 | |
0.6274 | |
0.6236 | |
0.6235 | |
0.6240 | |
0.6173 | |
0.6118 | |
0.6109 | |
0.6118 | |
0.6067 | |
0.6033 | |
0.6126 | |
0.6192 | |
0.6225 | |
0.6272 | |
0.6326 | |
0.6389 | |
0.6342 | |
0.6356 | |
0.6397 | |
0.6383 | |
0.6370 | |
0.6366 | |
0.6382 | |
0.6399 | |
0.6374 | |
0.6418 | |
0.6323 | |
0.6370 | |
0.6212 | |
0.6188 | |
0.6132 | |
0.6068 | |
0.6096 | |
0.6120 | |
0.6149 | |
0.6112 | |
0.6028 | |
0.5854 | |
0.5854 | |
0.5856 | |
0.5858 | |
0.5855 | |
0.5843 | |
0.5867 | |
0.5840 | |
0.5808 | |
0.5833 | |
0.5844 | |
0.5840 | |
0.5772 | |
0.5839 | |
0.5825 | |
0.5832 | |
0.5839 | |
0.5836 | |
0.5832 | |
0.5842 | |
0.5829 | |
0.5843 | |
0.5823 | |
0.5808 | |
0.5841 | |
0.5834 | |
0.5874 | |
0.5874 | |
0.5872 | |
0.5873 | |
0.5873 | |
0.5843 | |
0.5875 | |
0.5841 | |
0.5842 | |
0.5810 | |
0.5873 | |
0.5874 | |
0.5871 | |
0.5811 | |
0.5808 | |
0.5810 | |
0.5810 | |
0.5811 | |
0.5808 | |
0.5809 | |
0.5811 | |
0.5809 | |
0.5810 | |
0.5808 | |
0.5809 | |
0.5808 | |
0.5808 | |
0.5809 | |
0.5806 | |
0.5808 | |
0.5809 | |
0.5809 | |
0.5807 | |
0.5809 | |
0.5810 | |
0.5808 | |
0.5807 | |
0.5808 | |
0.5809 | |
0.5809 | |
0.5756 | |
0.5729 | |
0.5764 | |
0.5710 | |
0.5878 | |
0.5845 | |
0.5869 | |
0.5769 | |
0.5844 | |
0.5882 | |
0.5924 | |
0.5927 | |
0.5828 | |
0.5853 | |
0.5911 | |
0.5911 | |
0.5784 | |
0.5848 | |
0.5772 | |
0.5697 | |
0.5712 | |
0.5791 | |
0.5843 | |
0.5799 | |
0.5629 | |
0.5631 | |
0.5650 | |
0.5662 | |
0.5669 | |
0.5704 | |
0.5629 | |
0.5711 | |
0.5645 | |
0.5538 | |
0.5538 | |
0.5621 | |
0.5714 | |
0.5785 | |
0.5792 | |
0.5915 | |
0.5919 | |
0.5886 | |
0.5889 | |
0.5895 | |
0.5912 | |
0.5877 | |
0.5886 | |
0.5947 | |
0.5807 | |
0.5780 | |
0.5774 | |
0.5792 | |
0.5712 | |
0.5783 | |
0.5776 | |
0.5794 | |
0.5891 | |
0.5858 | |
0.5822 | |
0.6100 | |
0.6100 | |
0.6018 | |
0.5974 | |
0.6100 | |
0.6072 | |
0.6100 | |
0.6100 | |
0.6100 | |
0.6100 | |
0.6100 | |
0.6100 | |
0.6100 | |
0.5976 | |
0.6013 | |
0.6016 | |
0.6005 | |
0.6003 | |
0.5983 | |
0.6047 | |
0.6134 | |
0.6192 | |
0.6293 | |
0.6337 | |
0.6439 | |
0.6371 | |
0.6453 | |
0.6428 | |
0.6453 | |
0.6438 | |
0.6465 | |
0.6567 | |
0.6605 | |
0.6581 | |
0.6522 | |
0.6567 | |
0.6648 | |
0.6699 | |
0.6667 | |
0.6796 | |
0.6831 | |
0.6920 | |
0.6929 | |
0.6947 | |
0.6955 | |
0.6999 | |
0.7048 | |
0.7040 | |
0.7082 | |
0.7037 | |
0.7021 | |
0.7040 | |
0.7041 | |
0.7059 | |
0.7094 | |
0.7121 | |
0.7189 | |
0.7175 | |
0.7149 | |
0.7163 | |
0.7117 | |
0.7134 | |
0.7165 | |
0.7214 | |
0.7190 | |
0.7123 | |
0.7117 | |
0.7101 | |
0.7065 | |
0.7006 | |
0.7086 | |
0.7020 | |
0.7083 | |
0.7058 | |
0.7143 | |
0.7094 | |
0.7128 | |
0.7114 | |
0.7022 | |
0.7007 | |
0.6997 | |
0.6943 | |
0.7000 | |
0.7134 | |
0.7088 | |
0.7011 | |
0.7035 | |
0.6981 | |
0.6997 | |
0.6901 | |
0.6856 | |
0.6817 | |
0.6929 | |
0.6895 | |
0.6882 | |
0.6850 | |
0.6815 | |
0.6759 | |
0.6764 | |
0.6658 | |
0.6760 | |
0.6796 | |
0.6920 | |
0.6858 | |
0.6759 | |
0.6701 | |
0.6669 | |
0.6726 | |
0.6784 | |
0.6776 | |
0.6766 | |
0.6767 | |
0.6736 | |
0.6642 | |
0.6681 | |
0.6723 | |
0.6745 | |
0.6747 | |
0.6800 | |
0.6919 | |
0.6937 | |
0.7015 | |
0.6931 | |
0.6861 | |
0.6896 | |
0.6770 | |
0.6799 | |
0.6811 | |
0.6818 | |
0.6700 | |
0.6725 | |
0.6692 | |
0.6578 | |
0.6555 | |
0.6589 | |
0.6649 | |
0.6736 | |
0.6678 | |
0.6683 | |
0.6659 | |
0.6681 | |
0.6728 | |
0.6560 | |
0.6460 | |
0.6440 | |
0.6331 | |
0.6344 | |
0.6362 | |
0.6303 | |
0.6229 | |
0.6284 | |
0.6347 | |
0.6503 | |
0.6476 | |
0.6536 | |
0.6493 | |
0.6455 | |
0.6511 | |
0.6617 | |
0.6664 | |
0.6760 | |
0.6854 | |
0.6811 | |
0.6765 | |
0.6786 | |
0.6909 | |
0.6893 | |
0.6828 | |
0.6806 | |
0.6853 | |
0.6935 | |
0.6874 | |
0.6860 | |
0.6772 | |
0.6800 | |
0.6748 | |
0.6566 | |
0.6603 | |
0.6706 | |
0.6768 | |
0.6754 | |
0.6859 | |
0.6963 | |
0.6916 | |
0.6981 | |
0.7007 | |
0.7050 | |
0.7182 | |
0.7108 | |
0.7067 | |
0.6973 | |
0.6837 | |
0.6925 | |
0.6998 | |
0.7027 | |
0.7246 | |
0.7432 | |
0.7417 | |
0.7363 | |
0.7320 | |
0.7418 | |
0.7400 | |
0.7227 | |
0.7233 | |
0.7520 | |
0.7367 | |
0.7383 | |
0.7445 | |
0.7570 | |
0.7402 | |
0.7271 | |
0.7335 | |
0.7467 | |
0.7695 | |
0.7564 | |
0.7404 | |
0.7486 | |
0.7385 | |
0.7278 | |
0.7345 | |
0.7234 | |
0.7275 | |
0.7175 | |
0.7089 | |
0.6970 | |
0.7029 | |
0.7101 | |
0.7038 | |
0.6904 | |
0.6692 | |
0.6923 | |
0.6813 | |
0.6819 | |
0.6881 | |
0.6888 | |
0.6818 | |
0.7078 | |
0.7067 | |
0.7218 | |
0.7223 | |
0.7278 | |
0.7208 | |
0.7229 | |
0.7109 | |
0.6990 | |
0.6781 | |
0.6640 | |
0.6678 | |
0.6587 | |
0.6590 | |
0.6650 | |
0.6874 | |
0.6781 | |
0.6707 | |
0.6721 | |
0.6521 | |
0.6500 | |
0.6400 | |
0.6427 | |
0.6354 | |
0.6203 | |
0.6384 | |
0.6411 | |
0.6406 | |
0.6727 | |
0.6867 | |
0.6910 | |
0.6967 | |
0.7047 | |
0.6986 | |
0.6988 | |
0.6988 | |
0.7109 | |
0.7087 | |
0.7016 | |
0.7068 | |
0.7058 | |
0.7093 | |
0.7217 | |
0.7340 | |
0.7453 | |
0.7536 | |
0.7464 | |
0.7472 | |
0.7453 | |
0.7598 | |
0.7671 | |
0.7793 | |
0.7765 | |
0.7678 | |
0.7773 | |
0.7626 | |
0.7754 | |
0.7701 | |
0.7622 | |
0.7545 | |
0.7563 | |
0.7567 | |
0.7517 | |
0.7398 | |
0.7359 | |
0.7394 | |
0.7275 | |
0.7332 | |
0.7384 | |
0.7366 | |
0.7339 | |
0.7215 | |
0.7174 | |
0.7257 | |
0.7154 | |
0.7170 | |
0.7158 | |
0.7341 | |
0.7253 | |
0.6956 | |
0.7017 | |
0.6846 | |
0.6795 | |
0.6712 | |
0.6871 | |
0.6987 | |
0.6811 | |
0.7019 | |
0.6733 | |
0.6487 | |
0.6521 | |
0.6607 | |
0.6608 | |
0.6715 | |
0.6587 | |
0.6706 | |
0.6805 | |
0.6924 | |
0.7012 | |
0.7367 | |
0.7212 | |
0.6984 | |
0.6636 | |
0.6509 | |
0.6603 | |
0.6545 | |
0.6655 | |
0.6619 | |
0.6432 | |
0.6930 | |
0.7041 | |
0.7039 | |
0.7408 | |
0.7522 | |
0.7305 | |
0.7348 | |
0.7548 | |
0.7623 | |
0.7591 | |
0.7750 | |
0.8036 | |
0.8140 | |
0.8187 | |
0.8181 | |
0.8080 | |
0.8138 | |
0.8013 | |
0.7981 | |
0.8148 | |
0.8024 | |
0.8137 | |
0.8042 | |
0.7977 | |
0.7992 | |
0.8068 | |
0.8207 | |
0.8192 | |
0.8113 | |
0.8174 | |
0.7962 | |
0.8153 | |
0.7930 | |
0.7860 | |
0.7649 | |
0.7566 | |
0.7518 | |
0.7655 | |
0.7628 | |
0.7476 | |
0.7690 | |
0.7601 | |
0.7600 | |
0.7433 | |
0.7441 | |
0.7609 | |
0.7571 | |
0.7664 | |
0.7565 | |
0.7526 | |
0.7490 | |
0.7440 | |
0.7298 | |
0.7354 | |
0.7273 | |
0.7358 | |
0.7296 | |
0.7174 | |
0.7132 | |
0.7037 | |
0.7051 | |
0.6976 | |
0.7057 | |
0.7144 | |
0.7061 | |
0.7135 | |
0.7124 | |
0.7042 | |
0.7025 | |
0.6959 | |
0.6929 | |
0.6904 | |
0.6970 | |
0.6955 | |
0.6950 | |
0.7004 | |
0.7019 | |
0.7033 | |
0.7009 | |
0.7005 | |
0.6904 | |
0.6900 | |
0.6858 | |
0.6868 | |
0.6801 | |
0.6754 | |
0.6803 | |
0.6789 | |
0.6689 | |
0.6682 | |
0.6680 | |
0.6688 | |
0.6681 | |
0.6714 | |
0.6809 | |
0.6810 | |
0.6770 | |
0.6812 | |
0.6880 | |
0.6780 | |
0.6638 | |
0.6633 | |
0.6567 | |
0.6574 | |
0.6491 | |
0.6470 | |
0.6515 | |
0.6558 | |
0.6601 | |
0.6552 | |
0.6572 | |
0.6644 | |
0.6617 | |
0.6679 | |
0.6575 | |
0.6652 | |
0.6600 | |
0.6531 | |
0.6483 | |
0.6592 | |
0.6612 | |
0.6494 | |
0.6509 | |
0.6499 | |
0.6699 | |
0.6596 | |
0.6593 | |
0.6631 | |
0.6594 | |
0.6481 | |
0.6392 | |
0.6252 | |
0.6255 | |
0.6236 | |
0.6217 | |
0.6294 | |
0.6163 | |
0.6212 | |
0.6127 | |
0.6169 | |
0.6146 | |
0.6194 | |
0.6246 | |
0.6347 | |
0.6262 | |
0.6244 | |
0.6114 | |
0.6131 | |
0.6192 | |
0.6165 | |
0.6083 | |
0.6062 | |
0.6106 | |
0.6055 | |
0.6113 | |
0.6233 | |
0.6192 | |
0.6232 | |
0.6267 | |
0.6186 | |
0.6237 | |
0.6293 | |
0.6383 | |
0.6500 | |
0.6371 | |
0.6341 | |
0.6415 | |
0.6413 | |
0.6335 | |
0.6255 | |
0.6254 | |
0.6224 | |
0.6166 | |
0.6306 | |
0.6330 | |
0.6253 | |
0.6362 | |
0.6466 | |
0.6505 | |
0.6540 | |
0.6648 | |
0.6668 | |
0.6722 | |
0.6722 | |
0.6724 | |
0.6679 | |
0.6730 | |
0.6843 | |
0.6932 | |
0.6842 | |
0.6873 | |
0.6768 | |
0.6722 | |
0.6659 | |
0.6758 | |
0.6773 | |
0.6784 | |
0.6793 | |
0.7002 | |
0.7013 | |
0.6935 | |
0.6878 | |
0.6965 | |
0.6868 | |
0.6757 | |
0.6716 | |
0.6696 | |
0.6609 | |
0.6632 | |
0.6467 | |
0.6424 | |
0.6379 | |
0.6353 | |
0.6289 | |
0.6343 | |
0.6258 | |
0.6245 | |
0.6351 | |
0.6396 | |
0.6349 | |
0.6250 | |
0.6306 | |
0.6435 | |
0.6427 | |
0.6370 | |
0.6329 | |
0.6279 | |
0.6222 | |
0.6386 | |
0.6324 | |
0.6205 | |
0.6233 | |
0.6140 | |
0.6197 | |
0.6144 | |
0.6244 | |
0.6271 | |
0.6251 |