Sejarah kurs harian LTL /ADP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litas Lituania = 52.8491 Peseta Andorra
minimum pada
1 Litas Lituania = 45.3306 Peseta Andorra
Date | LTL/ADP |
---|---|
48.8069 | |
48.9633 | |
49.0561 | |
49.3267 | |
49.2921 | |
48.8666 | |
48.8422 | |
48.8139 | |
48.7795 | |
48.7720 | |
48.8635 | |
48.8400 | |
49.0834 | |
49.0847 | |
49.1905 | |
48.8803 | |
48.7821 | |
48.7143 | |
48.6957 | |
48.5759 | |
48.5806 | |
48.8408 | |
49.2370 | |
48.9220 | |
48.5851 | |
48.6080 | |
49.2054 | |
49.0836 | |
49.3469 | |
49.4151 | |
49.6171 | |
49.5580 | |
49.6651 | |
49.3690 | |
49.3554 | |
49.1940 | |
48.9379 | |
48.9627 | |
48.6996 | |
48.6895 | |
48.6179 | |
48.6063 | |
48.3507 | |
48.1240 | |
48.7026 | |
48.8351 | |
48.7595 | |
48.7828 | |
49.4016 | |
49.5701 | |
49.4221 | |
49.2895 | |
49.2603 | |
48.8712 | |
48.9412 | |
48.9565 | |
49.0276 | |
49.7837 | |
49.8515 | |
50.1403 | |
49.9830 | |
49.9248 | |
49.6777 | |
49.4672 | |
49.5568 | |
49.7520 | |
49.9541 | |
49.8372 | |
49.9908 | |
50.0478 | |
50.1729 | |
50.1312 | |
50.2231 | |
50.7833 | |
50.6037 | |
51.4126 | |
51.6444 | |
51.7262 | |
52.2975 | |
52.2318 | |
52.3304 | |
52.6087 | |
51.6868 | |
51.2649 | |
51.9119 | |
52.0218 | |
52.1119 | |
51.6723 | |
51.6151 | |
51.6581 | |
51.4510 | |
51.7975 | |
51.9490 | |
50.8995 | |
50.4798 | |
50.8071 | |
50.8074 | |
50.2055 | |
50.2003 | |
50.5263 | |
51.0379 | |
50.5401 | |
50.8697 | |
50.2460 | |
49.9527 | |
50.1684 | |
50.5332 | |
49.6998 | |
49.3148 | |
49.3361 | |
48.9628 | |
49.7725 | |
49.4459 | |
49.0691 | |
49.3496 | |
49.2258 | |
49.3746 | |
49.4033 | |
49.4164 | |
49.4224 | |
49.4731 | |
49.4455 | |
48.9846 | |
48.5912 | |
48.6182 | |
48.6354 | |
48.5164 | |
48.6570 | |
48.4634 | |
48.3575 | |
48.3350 | |
48.1816 | |
48.0539 | |
48.0948 | |
48.2961 | |
48.2387 | |
48.2228 | |
47.9293 | |
48.1206 | |
48.1717 | |
47.9638 | |
47.8023 | |
47.8586 | |
47.8842 | |
47.4265 | |
47.3099 | |
47.2565 | |
47.1752 | |
47.3523 | |
47.2960 | |
47.4925 | |
47.4469 | |
47.5508 | |
47.7773 | |
48.1236 | |
48.0872 | |
47.8111 | |
47.9308 | |
47.5602 | |
47.4369 | |
47.4727 | |
47.6394 | |
47.4931 | |
47.3361 | |
47.4110 | |
47.2438 | |
47.0095 | |
47.2384 | |
47.1054 | |
47.1958 | |
47.1974 | |
47.6255 | |
47.8598 | |
47.9478 | |
47.8444 | |
48.2744 | |
47.8458 | |
47.8901 | |
47.8521 | |
47.8737 | |
48.0896 | |
47.8380 | |
47.5053 | |
47.7525 | |
47.4113 | |
47.5790 | |
47.5236 | |
47.7154 | |
47.8286 | |
47.6628 | |
48.4572 | |
48.7980 | |
48.8134 | |
48.7867 | |
49.0298 | |
48.9084 | |
48.7765 | |
49.2215 | |
49.8324 | |
50.0278 | |
50.1601 | |
49.8184 | |
50.1422 | |
48.1880 | |
50.2064 | |
50.2226 | |
49.5565 | |
49.7998 | |
49.3032 | |
48.7478 | |
49.4649 | |
50.2833 | |
50.3226 | |
49.9566 | |
49.6507 | |
49.8093 | |
49.5945 | |
49.4864 | |
49.3670 | |
49.3126 | |
49.5902 | |
49.4881 | |
49.6501 | |
49.6703 | |
49.7722 | |
49.6229 | |
49.6365 | |
49.3384 | |
49.5027 | |
49.2580 | |
49.5188 | |
49.6199 | |
49.9511 | |
49.6814 | |
49.5828 | |
49.5171 | |
49.4718 | |
49.2552 | |
49.3083 | |
49.0415 | |
49.0451 | |
49.3651 | |
49.1587 | |
49.0304 | |
49.1374 | |
48.8051 | |
48.7208 | |
49.0447 | |
48.8853 | |
49.2478 | |
49.2078 | |
49.2396 | |
49.1365 | |
49.3704 | |
49.4715 | |
49.2167 | |
49.0364 | |
49.2279 | |
49.2920 | |
49.0688 | |
49.0093 | |
49.2325 | |
48.9992 | |
48.9899 | |
49.1282 | |
48.9999 | |
48.6692 | |
48.7812 | |
48.7507 | |
48.6143 | |
48.5596 | |
48.4518 | |
48.4980 | |
48.6406 | |
48.3794 | |
48.6729 | |
48.6114 | |
48.4133 | |
48.8529 | |
48.6369 | |
48.5770 | |
48.2980 | |
48.1618 | |
48.2425 | |
47.9822 | |
47.5890 | |
47.8807 | |
48.1598 | |
47.9949 | |
47.9584 | |
48.3093 | |
48.1016 | |
48.2013 | |
48.0969 | |
48.0976 | |
48.0429 | |
48.1465 | |
48.3488 | |
48.0008 | |
48.4245 | |
48.2020 | |
47.9613 | |
48.0858 | |
48.1526 | |
48.1250 | |
48.3611 | |
48.3550 | |
48.2830 | |
48.0983 | |
48.1795 | |
48.1516 | |
47.9170 | |
48.3751 | |
48.1274 | |
48.1736 | |
47.9792 | |
48.4583 | |
48.0235 | |
48.3448 | |
48.0884 | |
48.4445 | |
48.3117 | |
48.1334 | |
48.2305 | |
47.9552 | |
48.1785 | |
48.1061 | |
47.9985 | |
48.3649 | |
48.2245 | |
46.4441 | |
46.2479 | |
46.4713 | |
46.4934 | |
46.0508 | |
45.6527 | |
45.6415 | |
45.8604 | |
45.5278 | |
46.1875 | |
46.3187 | |
46.2530 | |
46.0673 | |
46.8640 | |
47.5307 | |
47.8630 | |
47.9886 | |
48.8021 | |
48.9385 | |
48.7093 | |
48.4638 | |
48.9817 | |
48.5402 | |
49.6912 | |
49.9313 | |
50.0138 | |
50.2040 | |
51.2793 | |
51.4920 | |
51.1438 | |
50.2267 | |
50.8220 | |
51.2414 | |
51.5686 | |
51.5414 | |
51.4219 | |
51.4920 | |
50.7661 | |
50.9636 | |
50.6734 | |
51.4649 | |
51.5366 | |
52.1684 | |
52.1963 | |
52.4480 | |
51.2856 | |
50.7182 | |
51.4045 | |
51.3505 | |
50.7770 | |
49.3962 | |
49.7239 | |
50.1767 | |
49.5934 | |
48.9716 | |
48.6551 | |
48.4907 | |
48.8079 | |
48.5458 | |
48.9443 | |
48.7750 | |
48.1957 | |
48.7750 | |
49.2281 | |
48.8724 | |
49.6319 | |
48.6927 | |
48.5305 | |
48.4369 | |
48.1887 | |
48.2389 | |
48.1437 | |
48.4929 | |
48.1118 | |
48.4266 | |
48.2268 | |
48.2431 | |
48.2229 | |
48.1366 | |
48.1883 | |
48.2740 | |
48.1158 | |
48.1847 | |
48.2136 | |
48.2828 | |
48.2361 | |
48.4181 | |
48.4579 | |
48.2450 | |
48.1802 | |
48.0541 | |
48.4568 | |
48.1075 | |
48.3152 | |
48.4755 | |
48.3973 | |
48.2369 | |
48.4053 | |
48.1943 | |
48.6365 | |
48.2390 | |
48.5481 |