Sejarah kurs harian LTC /LUF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Litecoin = 12 436.8828 Franc Luksemburg
minimum pada
1 Litecoin = 109.4112 Franc Luksemburg
Date | LTC/LUF |
---|---|
3 135.3878 | |
3 222.3713 | |
3 029.7948 | |
3 039.7947 | |
3 098.0171 | |
3 268.6118 | |
2 959.1629 | |
3 879.0976 | |
3 690.5476 | |
3 395.6431 | |
3 078.4887 | |
3 869.0523 | |
3 327.5235 | |
2 643.9044 | |
2 669.5365 | |
2 722.2845 | |
2 543.3069 | |
2 534.8687 | |
2 497.2236 | |
2 588.8117 | |
2 469.0541 | |
2 718.1573 | |
2 643.1595 | |
2 593.5720 | |
2 689.5239 | |
2 692.6656 | |
2 533.1973 | |
2 593.1052 | |
2 753.7460 | |
2 779.3402 | |
2 621.8064 | |
2 573.6497 | |
2 450.8284 | |
2 409.2009 | |
2 530.6229 | |
2 441.3358 | |
2 504.0596 | |
2 191.9927 | |
2 367.3650 | |
2 433.4568 | |
2 469.9309 | |
3 027.9073 | |
3 006.4691 | |
3 369.9146 | |
3 222.6545 | |
3 282.4955 | |
3 580.9307 | |
3 950.7091 | |
3 218.7974 | |
2 847.4755 | |
2 880.6190 | |
3 299.8953 | |
3 422.6383 | |
3 390.1640 | |
3 261.4239 | |
2 827.5168 | |
3 176.6202 | |
3 226.7015 | |
3 622.7369 | |
3 068.5364 | |
3 336.7716 | |
3 569.1130 | |
3 619.6163 | |
3 388.5408 | |
3 652.7192 | |
3 342.5501 | |
3 334.1516 | |
3 253.7425 | |
3 092.3649 | |
2 823.7958 | |
2 668.2828 | |
2 370.5229 | |
2 859.2013 | |
3 059.9243 | |
2 838.0799 | |
2 397.6166 | |
2 201.9716 | |
2 773.2832 | |
2 232.0780 | |
2 154.5869 | |
2 141.0814 | |
2 192.0404 | |
2 218.9530 | |
2 217.8185 | |
2 114.2394 | |
2 441.3358 | |
2 431.3008 | |
2 236.1612 | |
2 286.2592 | |
2 407.9641 | |
2 496.2655 | |
2 318.1319 | |
2 221.3112 | |
2 252.1159 | |
2 021.2599 | |
1 981.5257 | |
2 132.5922 | |
2 030.5694 | |
1 721.2425 | |
2 407.8060 | |
2 551.1399 | |
2 650.0877 | |
2 628.5031 | |
3 066.8567 | |
3 847.9420 | |
3 915.8488 | |
4 247.4096 | |
3 793.9827 | |
3 645.9184 | |
3 929.3514 | |
3 867.9765 | |
4 375.3362 | |
4 884.7232 | |
3 986.1955 | |
3 822.0932 | |
5 240.2751 | |
4 481.9671 | |
5 285.6263 | |
5 687.9809 | |
5 378.4669 | |
5 150.9537 | |
5 485.9363 | |
7 406.7634 | |
7 365.4622 | |
9 324.1909 | |
7 875.7487 | |
6 739.2100 | |
6 767.5766 | |
6 456.8118 | |
6 156.9116 | |
5 839.2283 | |
5 095.9182 | |
5 431.9004 | |
6 231.3707 | |
7 549.6088 | |
5 989.9030 | |
6 377.8901 | |
6 117.2130 | |
5 725.6182 | |
4 748.4683 | |
4 579.8848 | |
3 918.1689 | |
4 516.9616 | |
4 713.1172 | |
4 644.5431 | |
4 579.9784 | |
5 792.4007 | |
5 736.9691 | |
6 030.9622 | |
6 013.1353 | |
9 675.8788 | |
11 651.7241 | |
9 734.7198 | |
8 075.8297 | |
9 000.2030 | |
8 270.0165 | |
7 542.7201 | |
6 663.9960 | |
6 430.1757 | |
6 371.4230 | |
5 714.0773 | |
6 738.9173 | |
7 301.2601 | |
5 422.3575 | |
4 386.2020 | |
4 703.3468 | |
4 932.0768 | |
4 069.7057 | |
5 019.7543 | |
4 395.0715 | |
3 450.8631 | |
2 708.4119 | |
2 747.4256 | |
2 887.6298 | |
2 948.0042 | |
2 424.7537 | |
2 018.3978 | |
1 875.2365 | |
1 926.4150 | |
1 646.4526 | |
1 749.6259 | |
1 573.5768 | |
1 604.5336 | |
1 488.7989 | |
1 663.2404 | |
1 644.4994 | |
2 073.7217 | |
2 126.5215 | |
2 284.3690 | |
2 006.3912 | |
2 025.2377 | |
1 861.4864 | |
1 486.8290 | |
1 583.9259 | |
1 548.8242 | |
1 488.8758 | |
1 581.9072 | |
1 574.7562 | |
1 659.2725 | |
1 710.7313 | |
1 603.1817 | |
1 678.4863 | |
1 550.7175 | |
1 735.2360 | |
1 644.3117 | |
1 564.2532 | |
1 497.3201 | |
1 656.3701 | |
1 424.4617 | |
1 428.3554 | |
1 205.3239 | |
1 696.1154 | |
2 240.0851 | |
2 726.0189 | |
2 688.6455 | |
2 717.1869 | |
2 521.6220 | |
2 173.3221 | |
2 086.1941 | |
1 799.3300 | |
1 629.4802 | |
1 534.1223 | |
1 512.0186 | |
1 511.0558 | |
1 640.0933 | |
1 675.8853 | |
1 717.6659 | |
2 075.9414 | |
2 283.4638 | |
2 225.5514 | |
2 125.3003 | |
1 976.1093 | |
2 083.7694 | |
2 128.1482 | |
2 074.6068 | |
2 656.0726 | |
2 598.6008 | |
2 548.7705 | |
2 455.2437 | |
2 676.2132 | |
2 768.5819 | |
3 095.8773 | |
3 540.8862 | |
3 285.3292 | |
3 423.8584 | |
3 270.8646 | |
4 360.9288 | |
4 198.2901 | |
4 727.5555 | |
4 808.8323 | |
4 503.0000 | |
4 061.6376 | |
4 119.1409 | |
3 298.6271 | |
3 214.7957 | |
2 721.1826 | |
2 457.3077 | |
2 781.1031 | |
2 778.9956 | |
3 179.9507 | |
2 175.7720 | |
2 107.3145 | |
2 148.2304 | |
1 976.9906 | |
1 654.6512 | |
1 638.6610 | |
1 725.2250 | |
1 543.8214 | |
1 210.1655 | |
1 088.2969 | |
1 104.1923 | |
1 140.4795 | |
1 345.3405 | |
1 089.8787 | |
1 185.6760 | |
1 079.9641 | |
866.4273 | |
1 100.3491 | |
1 083.3139 | |
1 291.2528 | |
1 813.7303 | |
1 892.0000 | |
1 743.3199 | |
1 834.4907 | |
1 907.5133 | |
2 093.1110 | |
2 092.8504 | |
2 005.8625 | |
1 815.2483 | |
1 884.2848 | |
2 269.0655 | |
2 009.6297 | |
1 986.9327 | |
2 020.2375 | |
2 590.3245 | |
2 858.0467 | |
2 862.9757 | |
2 880.2693 | |
2 825.4770 | |
2 930.5713 | |
2 894.1142 | |
3 446.4113 | |
3 587.4590 | |
4 098.0466 | |
3 955.2799 | |
4 630.4153 | |
5 124.4987 | |
5 625.9396 | |
5 160.1783 | |
4 968.4697 | |
4 162.2154 | |
3 757.5822 | |
3 869.9431 | |
4 718.0838 | |
5 176.3014 | |
5 920.4625 | |
7 262.8757 | |
7 359.8989 | |
5 311.6417 | |
4 012.7625 | |
5 965.8964 | |
5 806.5830 | |
8 015.3512 | |
8 751.3559 | |
8 844.3552 | |
9 463.5287 | |
11 213.3771 | |
6 608.3750 | |
3 417.2166 | |
3 037.8261 | |
2 471.2473 | |
2 137.3152 | |
1 906.3865 | |
2 190.7785 | |
1 727.8260 | |
1 842.9723 | |
1 598.6201 | |
1 829.5652 | |
2 194.3298 | |
2 237.1905 | |
2 149.5468 | |
1 628.7302 | |
1 559.7292 | |
1 556.8338 | |
1 494.6793 | |
1 537.8595 | |
1 498.0485 | |
1 704.2916 | |
1 706.5916 | |
1 479.6520 | |
1 887.0790 | |
1 060.1173 | |
1 100.5022 | |
909.0825 | |
941.6014 | |
970.9742 | |
1 078.6358 | |
576.3337 | |
551.5157 | |
408.1466 | |
342.3800 | |
306.3782 | |
150.7594 | |
151.5899 | |
157.2638 | |
148.7613 | |
145.1180 | |
142.5302 | |
141.6489 | |
152.6731 | |
150.1466 | |
144.8621 | |
147.1561 | |
163.9067 | |
177.3455 | |
169.3396 | |
141.6061 | |
139.3458 | |
135.5726 | |
147.9788 | |
149.7809 | |
145.5206 | |
140.1689 | |
147.6343 | |
143.6330 | |
143.3186 | |
137.2138 | |
137.7776 | |
138.3593 | |
138.2929 | |
137.6056 | |
143.4619 | |
135.6793 | |
130.6721 | |
129.6090 | |
137.7352 | |
140.0234 | |
148.2071 | |
151.4858 | |
149.1800 | |
163.0218 | |
188.9775 | |
192.5128 | |
173.8092 | |
166.9297 | |
141.4591 | |
145.0569 | |
138.4106 | |
130.9197 | |
130.2935 | |
116.6655 | |
114.7037 | |
114.7980 | |
119.9536 | |
114.6434 | |
119.6047 | |
118.4872 | |
126.2476 | |
125.9036 | |
114.9698 | |
111.1286 | |
112.2714 | |
118.7369 | |
111.6694 | |
131.2550 | |
129.2544 | |
128.2925 | |
131.6555 | |
133.8431 | |
128.6008 | |
139.7808 | |
118.1945 | |
115.0727 |