Sejarah kurs harian LRD /PHP sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dolar Liberia = 55.68020 Peso Filipina
minimum pada
1 Dolar Liberia = 0.23807 Peso Filipina
Date | LRD/PHP |
---|---|
0.29901 | |
0.29531 | |
0.29780 | |
0.29766 | |
0.29531 | |
0.29284 | |
0.29169 | |
0.29188 | |
0.28905 | |
0.28886 | |
0.29180 | |
0.29375 | |
0.29413 | |
0.29382 | |
0.29647 | |
0.29708 | |
0.29765 | |
0.29492 | |
0.29525 | |
0.29393 | |
0.29386 | |
0.29741 | |
0.29540 | |
0.29417 | |
0.29498 | |
0.29353 | |
0.29803 | |
0.29856 | |
0.30259 | |
0.30308 | |
0.30296 | |
0.30525 | |
0.30434 | |
0.30486 | |
0.30410 | |
0.30431 | |
0.30540 | |
0.30500 | |
0.30296 | |
0.30535 | |
0.30109 | |
0.29364 | |
0.29499 | |
0.29639 | |
0.30332 | |
0.30609 | |
0.31030 | |
0.31602 | |
0.32530 | |
0.33040 | |
0.33427 | |
0.33119 | |
0.33517 | |
0.33424 | |
0.33566 | |
0.34086 | |
0.34383 | |
0.34555 | |
0.34527 | |
0.35073 | |
0.35739 | |
0.34770 | |
0.34908 | |
0.34857 | |
0.34771 | |
0.35248 | |
0.35450 | |
0.36126 | |
0.35738 | |
0.35961 | |
0.36140 | |
0.36386 | |
0.36881 | |
0.37279 | |
0.37188 | |
0.37870 | |
0.37856 | |
0.38316 | |
0.38293 | |
0.38393 | |
0.38387 | |
0.38313 | |
0.37247 | |
0.36885 | |
0.37062 | |
0.36585 | |
0.36664 | |
0.36423 | |
0.36154 | |
0.35956 | |
0.36643 | |
0.36942 | |
0.36740 | |
0.36107 | |
0.36007 | |
0.35599 | |
0.35096 | |
0.34817 | |
0.34548 | |
0.34277 | |
0.34593 | |
0.34724 | |
0.34798 | |
0.34561 | |
0.34206 | |
0.34059 | |
0.33955 | |
0.33268 | |
0.33383 | |
0.33424 | |
0.33696 | |
0.33576 | |
0.34003 | |
0.34224 | |
0.34536 | |
0.35028 | |
0.35007 | |
0.34953 | |
0.35625 | |
0.35465 | |
0.35500 | |
0.35419 | |
0.34766 | |
0.34036 | |
0.33649 | |
0.32712 | |
0.31191 | |
0.29801 | |
0.29700 | |
0.29876 | |
0.29327 | |
0.29129 | |
0.29061 | |
0.28971 | |
0.29203 | |
0.29557 | |
0.29384 | |
0.29018 | |
0.29332 | |
0.29691 | |
0.29273 | |
0.28785 | |
0.28374 | |
0.28426 | |
0.27935 | |
0.27805 | |
0.27775 | |
0.27967 | |
0.27885 | |
0.27853 | |
0.27928 | |
0.28104 | |
0.28027 | |
0.28092 | |
0.27934 | |
0.28016 | |
0.27975 | |
0.27970 | |
0.27995 | |
0.27987 | |
0.28098 | |
0.27804 | |
0.27927 | |
0.28097 | |
0.28179 | |
0.28532 | |
0.28731 | |
0.29221 | |
0.29410 | |
0.29765 | |
0.29748 | |
0.30356 | |
0.30546 | |
0.30783 | |
0.30488 | |
0.27873 | |
0.26588 | |
0.25670 | |
0.24843 | |
0.24504 | |
0.24358 | |
0.24345 | |
0.24351 | |
0.24306 | |
0.24401 | |
0.24336 | |
0.24331 | |
0.24403 | |
0.24621 | |
0.24635 | |
0.24650 | |
0.24753 | |
0.24827 | |
0.24761 | |
0.25031 | |
0.25156 | |
0.25224 | |
0.25056 | |
0.25340 | |
0.25583 | |
0.25651 | |
0.25384 | |
0.25527 | |
0.25561 | |
0.25619 | |
0.25339 | |
0.25570 | |
0.25701 | |
0.25919 | |
0.26006 | |
0.25535 | |
0.25686 | |
0.25855 | |
0.25719 | |
0.25843 | |
0.26093 | |
0.26164 | |
0.26477 | |
0.26494 | |
0.27089 | |
0.27050 | |
0.27110 | |
0.26961 | |
0.26934 | |
0.26645 | |
0.26308 | |
0.26126 | |
0.24062 | |
0.23864 | |
0.24184 | |
0.24181 | |
0.24449 | |
0.24594 | |
0.24950 | |
0.25022 | |
0.25122 | |
0.24821 | |
0.25152 | |
0.25570 | |
0.25807 | |
0.25704 | |
0.25695 | |
0.25201 | |
0.25347 | |
0.25376 | |
0.25867 | |
0.26058 | |
0.26330 | |
0.26937 | |
0.26878 | |
0.27037 | |
0.28238 | |
0.29033 | |
0.29307 | |
0.29955 | |
0.30674 | |
0.31154 | |
0.31320 | |
0.31799 | |
0.32140 | |
0.32306 | |
0.32455 | |
0.32346 | |
0.32001 | |
0.32223 | |
0.32496 | |
0.32487 | |
0.32516 | |
0.32645 | |
0.33013 | |
0.32835 | |
0.33248 | |
0.33327 | |
0.33723 | |
0.33612 | |
0.33423 | |
0.33264 | |
0.33186 | |
0.33245 | |
0.33747 | |
0.33834 | |
0.34202 | |
0.34264 | |
0.34412 | |
0.34516 | |
0.34806 | |
0.34979 | |
0.35040 | |
0.34965 | |
0.34693 | |
0.34551 | |
0.34519 | |
0.34923 | |
0.34801 | |
0.35061 | |
0.34957 | |
0.33348 | |
0.34143 | |
0.35476 | |
0.36251 | |
0.37785 | |
0.38270 | |
0.37980 | |
0.38254 | |
0.39622 | |
0.39580 | |
0.39255 | |
0.39271 | |
0.40141 | |
0.39836 | |
0.39467 | |
0.39728 | |
0.39790 | |
0.39705 | |
0.39742 | |
0.39798 | |
0.39720 | |
0.41510 | |
0.41265 | |
0.41844 | |
0.39713 | |
0.39863 | |
0.39607 | |
0.39974 | |
0.39783 | |
0.39797 | |
0.40233 | |
0.40101 | |
0.40376 | |
0.40226 | |
0.40651 | |
0.41588 | |
0.42816 | |
0.43271 | |
0.43362 | |
0.43351 | |
0.43468 | |
0.43421 | |
0.43219 | |
0.43727 | |
0.43501 | |
0.44461 | |
0.44275 | |
0.44882 | |
0.44774 | |
0.43771 | |
0.56071 | |
0.56368 | |
0.53926 | |
0.54097 | |
0.54072 | |
0.53731 | |
0.53447 | |
0.52680 | |
0.52285 | |
0.52995 | |
0.52932 | |
0.54226 | |
0.53898 | |
0.54820 | |
0.55038 | |
0.53537 | |
0.54829 | |
0.54216 | |
0.54796 | |
0.54154 | |
0.55570 | |
0.55089 | |
0.54957 | |
0.55753 | |
0.54567 | |
0.54322 | |
0.54500 | |
0.54502 | |
0.55248 | |
0.54250 | |
0.54359 | |
0.54327 | |
0.54632 | |
0.50577 | |
0.54133 | |
0.54392 | |
0.54398 | |
0.53754 | |
0.53257 | |
0.53541 | |
0.53320 | |
0.53011 | |
0.52917 | |
0.53283 | |
0.53175 | |
0.53009 | |
0.52456 | |
0.51975 | |
0.49656 | |
0.49784 | |
0.49012 | |
0.51864 | |
0.51970 | |
0.52086 | |
0.51800 | |
0.52946 | |
0.52986 | |
0.55813 | |
0.53789 | |
0.53279 | |
0.52571 | |
0.54067 | |
0.53070 | |
0.53918 | |
0.54052 | |
0.54267 | |
0.54038 | |
0.53382 | |
0.52206 | |
0.53418 | |
0.53597 | |
0.52653 | |
0.53525 | |
0.55334 | |
0.56261 | |
0.56246 | |
0.56347 | |
0.56757 | |
0.56406 | |
0.56414 | |
0.56404 | |
0.54991 | |
0.55022 | |
0.54751 | |
0.54250 | |
0.54362 | |
0.54233 | |
0.54249 | |
0.53566 | |
0.54172 | |
0.54853 | |
0.55386 | |
0.55588 | |
0.54493 | |
0.54373 | |
0.53705 | |
0.54391 | |
0.54036 | |
0.52812 | |
0.53103 | |
0.52837 | |
0.52845 | |
0.53467 | |
0.53202 | |
0.54069 | |
0.53235 | |
0.53078 | |
0.52918 | |
0.52980 | |
0.53645 | |
0.52909 | |
0.53723 | |
0.53340 | |
0.52684 | |
0.52763 | |
0.52802 | |
0.52884 | |
0.52805 | |
0.52333 | |
0.52317 | |
0.52813 | |
0.52189 | |
0.52984 | |
0.53026 | |
0.52505 | |
0.52317 | |
0.52057 | |
0.52403 | |
0.52276 | |
0.52514 | |
0.52251 | |
0.48190 | |
0.48722 | |
0.49042 | |
0.49227 | |
0.48865 | |
0.48805 | |
0.48813 | |
0.48783 | |
0.49028 | |
0.49148 | |
0.49123 | |
0.49059 | |
0.49151 | |
0.48974 | |
0.48997 | |
0.48933 | |
0.49011 | |
0.49213 | |
0.48746 | |
0.48308 | |
0.47621 | |
0.47584 | |
0.47935 | |
0.47737 | |
0.47968 | |
0.47239 | |
0.46875 | |
0.46913 | |
0.47546 | |
0.48095 | |
0.48285 | |
0.48976 | |
0.49350 | |
0.51889 | |
0.51382 | |
0.52459 | |
0.51070 | |
0.50528 | |
0.51976 | |
0.52094 | |
0.52340 | |
0.52005 | |
0.52495 | |
0.52386 | |
0.53659 | |
0.55888 | |
0.55612 | |
0.52265 | |
0.52153 | |
0.52008 | |
0.52635 | |
0.53110 | |
0.53088 | |
0.52804 | |
0.53670 | |
0.55169 | |
0.55022 | |
0.55003 | |
0.54497 | |
0.54238 | |
0.54199 | |
0.54522 | |
0.54053 | |
0.53750 | |
0.53505 | |
0.54000 | |
0.54058 | |
0.53602 | |
0.53613 | |
0.56189 | |
0.55863 | |
0.55315 | |
0.55851 | |
0.57176 | |
0.56656 | |
0.55979 | |
0.55946 | |
0.56352 | |
0.57220 | |
0.57931 | |
0.57324 | |
0.58245 | |
0.57425 | |
0.57379 | |
0.57328 | |
0.57229 | |
0.56339 | |
0.56011 | |
0.55348 | |
0.54481 | |
0.54871 | |
0.55294 | |
0.55264 | |
0.55421 | |
0.55427 | |
0.54821 | |
0.55037 | |
0.54712 | |
0.54726 | |
0.54683 | |
0.54674 | |
0.54805 | |
0.54903 | |
0.54718 | |
0.55079 | |
0.54687 | |
0.54617 | |
0.55757 | |
0.56525 | |
0.56664 | |
0.56051 | |
0.56079 | |
0.55401 | |
0.55297 | |
0.56006 | |
0.55453 | |
0.55639 | |
0.57057 | |
0.56504 | |
0.56678 | |
0.56044 | |
0.57029 | |
0.56920 | |
0.56377 | |
0.56167 | |
0.56664 | |
0.56988 | |
0.57177 | |
0.56776 | |
0.56748 | |
0.55968 | |
0.56053 | |
0.56067 | |
0.56740 | |
0.56259 | |
0.57429 | |
0.56779 | |
0.57519 | |
0.57810 | |
0.58548 | |
0.57877 | |
0.57646 | |
0.57288 | |
0.56834 | |
0.58003 | |
0.57672 | |
0.58331 | |
0.58307 | |
0.59000 | |
0.58194 | |
0.57765 | |
0.58473 | |
0.58808 | |
0.58037 | |
0.58187 | |
0.58024 | |
0.58507 | |
0.59400 | |
0.60569 | |
0.61365 | |
0.61048 | |
0.60378 | |
0.61136 | |
0.59914 | |
0.60087 | |
0.61048 | |
0.60681 | |
0.60136 | |
0.59564 | |
0.58892 | |
0.60116 | |
0.59561 | |
0.60173 | |
0.61059 | |
0.60207 | |
0.60251 | |
0.59415 | |
0.58968 | |
0.58490 | |
0.58606 | |
0.58948 | |
0.58721 | |
0.57885 | |
0.58846 | |
0.59000 | |
0.58924 | |
0.59419 | |
0.60539 | |
0.60680 | |
0.59847 | |
0.60248 | |
0.60854 | |
0.60844 | |
0.60366 | |
0.59702 | |
0.58820 | |
0.59974 | |
0.60120 | |
0.60557 | |
0.60609 | |
0.60593 | |
0.60515 | |
0.60047 | |
0.59639 | |
0.60047 | |
0.59852 | |
0.60208 | |
0.59866 | |
0.61228 | |
0.61904 | |
0.63497 | |
0.61662 | |
0.62055 | |
0.62885 | |
0.64914 | |
0.63562 | |
0.63420 | |
0.64244 | |
0.63952 | |
0.61231 | |
0.60791 | |
0.59936 | |
0.60595 | |
0.59253 | |
0.60421 | |
0.60701 | |
0.61371 | |
0.61561 | |
0.62158 | |
0.62319 | |
0.62664 | |
0.62550 | |
0.63463 | |
0.62402 | |
0.63277 | |
0.64198 | |
0.65391 | |
0.64656 | |
0.65010 | |
0.65328 | |
0.64965 | |
0.66311 | |
0.66653 | |
0.65760 | |
0.65745 | |
0.63672 | |
0.62594 | |
0.62879 | |
0.64129 | |
0.62204 | |
0.63064 | |
0.64144 | |
0.62439 | |
0.65267 | |
0.64832 | |
0.64068 | |
0.63831 | |
0.64990 | |
0.65203 | |
0.65565 | |
0.66050 | |
0.65129 | |
0.64649 | |
0.65072 | |
0.65898 | |
0.67163 | |
0.71187 | |
0.70279 | |
0.70338 | |
0.70998 | |
0.69563 | |
0.70059 | |
0.68475 | |
0.67629 | |
0.66598 | |
0.65230 | |
0.65148 | |
0.64856 | |
0.66558 | |
0.65801 | |
0.67843 | |
0.67998 | |
0.67273 | |
0.68462 | |
0.66685 | |
0.66732 | |
0.67195 | |
0.68136 | |
0.67043 | |
0.68508 | |
0.68440 | |
0.69357 | |
0.68951 | |
0.70644 | |
0.67439 | |
0.69415 | |
0.69205 | |
0.70307 | |
0.69923 | |
0.73337 | |
0.73301 | |
0.74025 | |
0.72975 | |
0.72895 | |
0.74201 | |
0.73926 | |
0.74428 | |
0.74679 | |
0.75884 | |
0.74435 | |
0.73481 | |
0.73378 | |
0.73102 | |
0.73316 | |
0.73101 | |
0.73037 | |
0.74089 | |
0.74848 | |
0.75682 | |
0.76340 | |
0.77242 | |
0.78234 | |
0.78508 | |
0.77586 | |
0.76331 | |
0.76355 | |
0.77839 | |
0.75451 | |
0.74192 | |
0.74600 | |
0.74771 | |
0.72844 | |
0.74074 | |
0.73337 | |
0.72789 | |
0.71741 | |
0.71387 | |
0.69672 | |
0.69447 | |
0.69201 | |
0.70005 | |
0.71816 | |
0.72212 | |
0.71292 | |
0.70588 | |
0.70515 | |
0.69950 | |
0.69504 | |
0.69436 | |
0.68680 | |
0.68337 | |
0.68315 | |
0.68442 | |
0.67648 | |
0.67194 | |
0.67171 | |
0.66532 | |
0.67994 | |
0.66776 | |
0.65325 | |
0.64867 | |
0.64039 | |
0.64383 | |
0.64620 | |
0.64165 | |
0.66128 | |
0.66458 | |
0.65659 | |
0.66186 | |
0.67082 | |
0.67209 | |
0.67134 | |
0.67571 | |
0.68814 | |
0.69392 | |
0.70332 | |
0.69731 | |
0.70971 | |
0.71338 | |
0.71662 | |
0.71318 | |
0.71891 | |
0.73060 | |
0.72226 | |
0.74077 | |
0.75143 | |
0.74386 | |
0.75269 | |
0.75383 | |
0.73635 | |
0.73382 | |
0.72718 | |
0.71679 | |
0.72851 | |
0.73581 | |
0.73631 | |
0.74001 | |
0.74030 | |
0.74800 | |
0.73499 | |
0.74895 | |
0.75217 | |
0.76681 | |
0.76967 | |
0.78548 | |
0.78569 | |
0.78707 | |
0.79131 | |
0.79919 | |
0.98113 | |
0.99270 | |
0.98501 | |
0.99514 | |
0.98272 | |
0.98087 | |
0.98443 | |
0.99341 | |
1.00259 | |
1.00065 | |
0.99793 | |
0.99556 | |
1.00431 | |
1.00742 | |
1.00714 | |
1.01202 | |
1.02463 | |
1.01349 | |
1.01743 | |
1.01528 | |
1.01886 | |
1.01605 | |
1.02165 | |
1.02035 | |
1.02214 | |
1.02029 | |
1.02735 | |
1.02469 | |
1.03115 | |
1.03077 | |
1.04489 | |
1.04354 | |
1.04660 | |
1.04897 | |
1.05064 | |
1.06377 | |
1.07612 | |
1.06366 | |
1.08116 | |
1.08944 | |
1.08667 | |
1.08297 | |
1.07604 | |
1.07692 | |
1.07382 | |
1.06514 | |
1.04647 | |
1.05561 | |
1.05282 | |
1.04533 | |
1.04443 | |
1.04223 | |
1.04357 | |
1.03971 | |
1.04553 | |
1.04115 | |
1.05928 | |
1.05861 | |
1.05238 | |
1.05720 | |
1.06489 | |
1.07909 | |
1.07185 | |
1.05426 | |
1.08094 | |
1.08697 | |
1.09004 | |
1.09429 | |
1.10103 | |
1.08524 | |
1.09481 | |
1.09225 | |
1.09357 | |
1.09811 | |
1.13211 | |
1.13945 | |
1.13558 | |
1.14216 | |
1.14848 | |
1.14956 | |
1.14319 | |
1.14648 | |
1.14434 | |
1.14080 | |
1.13831 | |
1.14124 | |
1.14543 | |
1.13824 | |
1.13564 | |
1.14759 | |
1.14479 | |
1.11142 | |
1.11373 | |
1.10425 | |
1.09071 | |
1.08818 | |
1.09445 | |
1.08940 | |
1.08158 | |
1.08155 | |
1.15083 | |
1.16291 | |
1.15473 | |
1.16490 | |
1.15546 | |
1.15216 | |
1.14708 | |
1.16173 | |
1.16261 | |
1.16759 | |
1.16021 | |
1.16089 | |
1.17157 | |
1.17836 | |
1.18204 | |
1.19396 | |
1.19501 | |
1.19399 | |
1.19538 | |
1.19841 | |
1.19261 | |
1.12345 | |
1.12557 | |
1.12580 | |
1.12380 | |
1.12551 | |
1.25081 | |
1.25349 | |
1.25180 | |
1.24988 | |
1.25404 | |
1.24983 | |
1.24874 | |
1.24683 | |
1.24863 | |
1.23879 | |
1.23849 |