Sejarah kurs harian LRD /AUD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Dolar Liberia = 1.402566 Dolar Australia
minimum pada
1 Dolar Liberia = 0.006801 Dolar Australia
Date | LRD/AUD |
---|---|
0.007836 | |
0.007782 | |
0.007872 | |
0.008022 | |
0.008044 | |
0.007844 | |
0.007993 | |
0.007935 | |
0.007918 | |
0.007891 | |
0.008004 | |
0.008016 | |
0.008036 | |
0.008045 | |
0.008117 | |
0.007965 | |
0.008038 | |
0.007954 | |
0.007885 | |
0.007792 | |
0.007801 | |
0.007953 | |
0.008096 | |
0.008032 | |
0.008043 | |
0.008108 | |
0.008348 | |
0.008220 | |
0.008373 | |
0.008439 | |
0.008444 | |
0.008348 | |
0.008417 | |
0.008346 | |
0.008338 | |
0.008346 | |
0.008326 | |
0.008364 | |
0.008383 | |
0.008276 | |
0.008150 | |
0.007988 | |
0.008040 | |
0.007990 | |
0.008174 | |
0.008296 | |
0.008347 | |
0.008278 | |
0.008589 | |
0.008885 | |
0.009121 | |
0.008966 | |
0.008917 | |
0.008890 | |
0.009125 | |
0.009138 | |
0.009159 | |
0.009409 | |
0.009314 | |
0.009402 | |
0.009413 | |
0.009125 | |
0.009240 | |
0.009039 | |
0.009091 | |
0.009269 | |
0.009368 | |
0.009507 | |
0.009603 | |
0.009684 | |
0.009618 | |
0.009682 | |
0.009789 | |
0.009827 | |
0.009715 | |
0.010045 | |
0.010153 | |
0.010293 | |
0.010328 | |
0.010337 | |
0.009998 | |
0.010034 | |
0.009645 | |
0.009423 | |
0.009533 | |
0.009416 | |
0.009462 | |
0.009282 | |
0.009319 | |
0.009242 | |
0.009440 | |
0.009634 | |
0.009735 | |
0.009547 | |
0.009475 | |
0.009439 | |
0.009479 | |
0.009152 | |
0.009175 | |
0.009254 | |
0.009463 | |
0.009492 | |
0.009392 | |
0.009191 | |
0.008823 | |
0.009029 | |
0.008860 | |
0.008931 | |
0.009039 | |
0.009130 | |
0.009145 | |
0.009279 | |
0.009227 | |
0.009260 | |
0.009404 | |
0.009535 | |
0.009632 | |
0.009861 | |
0.009900 | |
0.009991 | |
0.009855 | |
0.009667 | |
0.009438 | |
0.009161 | |
0.008856 | |
0.008598 | |
0.008275 | |
0.007982 | |
0.008018 | |
0.008033 | |
0.008042 | |
0.007930 | |
0.007825 | |
0.007982 | |
0.008077 | |
0.007940 | |
0.007949 | |
0.007915 | |
0.007891 | |
0.007945 | |
0.007795 | |
0.007732 | |
0.007706 | |
0.007746 | |
0.007559 | |
0.007529 | |
0.007524 | |
0.007518 | |
0.007491 | |
0.007421 | |
0.007493 | |
0.007449 | |
0.007461 | |
0.007581 | |
0.007550 | |
0.007568 | |
0.007442 | |
0.007435 | |
0.007512 | |
0.007412 | |
0.007294 | |
0.007449 | |
0.007535 | |
0.007661 | |
0.007600 | |
0.007725 | |
0.007746 | |
0.007931 | |
0.008071 | |
0.008155 | |
0.008219 | |
0.008495 | |
0.008628 | |
0.008739 | |
0.008647 | |
0.007929 | |
0.007782 | |
0.007452 | |
0.007253 | |
0.006996 | |
0.006998 | |
0.007088 | |
0.006955 | |
0.006888 | |
0.006893 | |
0.006801 | |
0.006999 | |
0.006955 | |
0.007010 | |
0.007052 | |
0.007011 | |
0.007144 | |
0.007235 | |
0.007193 | |
0.007303 | |
0.007241 | |
0.007214 | |
0.007155 | |
0.007420 | |
0.007696 | |
0.007724 | |
0.007773 | |
0.007845 | |
0.007831 | |
0.007964 | |
0.007888 | |
0.008256 | |
0.008192 | |
0.008607 | |
0.008277 | |
0.007655 | |
0.007730 | |
0.007659 | |
0.007581 | |
0.007608 | |
0.007666 | |
0.007603 | |
0.007555 | |
0.007611 | |
0.007642 | |
0.007607 | |
0.007690 | |
0.007760 | |
0.007761 | |
0.007651 | |
0.007644 | |
0.007556 | |
0.006908 | |
0.006860 | |
0.006913 | |
0.006885 | |
0.006995 | |
0.007039 | |
0.007129 | |
0.007086 | |
0.007003 | |
0.006971 | |
0.007173 | |
0.007206 | |
0.007292 | |
0.007292 | |
0.007280 | |
0.007163 | |
0.007055 | |
0.007069 | |
0.007226 | |
0.007316 | |
0.007360 | |
0.007526 | |
0.007413 | |
0.007504 | |
0.007822 | |
0.007964 | |
0.008044 | |
0.008248 | |
0.008344 | |
0.008395 | |
0.008459 | |
0.008564 | |
0.008628 | |
0.008655 | |
0.008682 | |
0.008742 | |
0.008720 | |
0.008653 | |
0.008709 | |
0.008808 | |
0.008608 | |
0.008674 | |
0.008744 | |
0.008739 | |
0.008877 | |
0.009030 | |
0.009032 | |
0.008847 | |
0.008796 | |
0.008601 | |
0.008759 | |
0.008678 | |
0.008836 | |
0.008807 | |
0.009036 | |
0.008998 | |
0.008923 | |
0.009015 | |
0.008892 | |
0.008894 | |
0.009057 | |
0.009119 | |
0.008994 | |
0.008822 | |
0.008822 | |
0.008978 | |
0.008919 | |
0.008907 | |
0.008842 | |
0.008412 | |
0.008543 | |
0.009041 | |
0.009151 | |
0.009564 | |
0.009479 | |
0.009441 | |
0.009645 | |
0.009958 | |
0.010037 | |
0.010066 | |
0.010097 | |
0.010061 | |
0.009840 | |
0.009858 | |
0.009928 | |
0.009818 | |
0.009888 | |
0.009701 | |
0.009865 | |
0.009763 | |
0.010030 | |
0.010106 | |
0.010313 | |
0.009561 | |
0.009759 | |
0.009874 | |
0.010158 | |
0.010218 | |
0.010319 | |
0.010396 | |
0.010580 | |
0.010479 | |
0.010516 | |
0.010597 | |
0.010668 | |
0.010887 | |
0.010887 | |
0.010776 | |
0.010785 | |
0.010938 | |
0.010859 | |
0.010722 | |
0.010712 | |
0.010653 | |
0.010940 | |
0.010969 | |
0.010986 | |
0.011129 | |
0.010979 | |
0.013885 | |
0.014017 | |
0.013658 | |
0.013986 | |
0.013952 | |
0.014102 | |
0.014093 | |
0.014094 | |
0.014135 | |
0.014301 | |
0.014242 | |
0.014728 | |
0.014631 | |
0.014516 | |
0.014602 | |
0.014251 | |
0.014724 | |
0.014221 | |
0.014343 | |
0.013980 | |
0.014602 | |
0.014414 | |
0.014234 | |
0.014371 | |
0.014302 | |
0.014281 | |
0.014475 | |
0.014388 | |
0.014785 | |
0.014851 | |
0.015185 | |
0.015210 | |
0.015073 | |
0.013544 | |
0.014621 | |
0.014599 | |
0.014829 | |
0.014447 | |
0.014155 | |
0.014528 | |
0.014542 | |
0.014333 | |
0.014382 | |
0.014372 | |
0.014393 | |
0.014657 | |
0.014613 | |
0.014565 | |
0.014133 | |
0.014015 | |
0.013786 | |
0.014439 | |
0.014680 | |
0.014778 | |
0.014634 | |
0.014836 | |
0.015041 | |
0.016078 | |
0.015584 | |
0.015635 | |
0.015560 | |
0.016068 | |
0.015697 | |
0.015862 | |
0.015524 | |
0.015158 | |
0.014973 | |
0.015035 | |
0.015009 | |
0.015123 | |
0.015396 | |
0.014878 | |
0.015305 | |
0.016002 | |
0.016463 | |
0.016585 | |
0.016706 | |
0.016619 | |
0.016666 | |
0.016845 | |
0.017110 | |
0.016660 | |
0.016064 | |
0.015996 | |
0.016059 | |
0.015922 | |
0.015728 | |
0.015946 | |
0.015813 | |
0.016135 | |
0.016488 | |
0.016547 | |
0.016468 | |
0.016296 | |
0.016164 | |
0.016305 | |
0.016646 | |
0.016288 | |
0.015837 | |
0.016298 | |
0.015884 | |
0.015812 | |
0.015662 | |
0.015675 | |
0.016252 | |
0.016068 | |
0.015893 | |
0.015836 | |
0.015679 | |
0.015496 | |
0.015207 | |
0.015323 | |
0.015374 | |
0.015539 | |
0.015109 | |
0.014860 | |
0.014989 | |
0.015087 | |
0.015065 | |
0.015311 | |
0.015591 | |
0.015531 | |
0.015447 | |
0.015007 | |
0.015466 | |
0.015359 | |
0.015203 | |
0.015171 | |
0.015208 | |
0.015178 | |
0.015176 | |
0.013799 | |
0.013320 | |
0.013399 | |
0.013516 | |
0.013433 | |
0.013449 | |
0.013305 | |
0.013176 | |
0.012867 | |
0.012684 | |
0.012555 | |
0.012676 | |
0.012580 | |
0.012423 | |
0.012435 | |
0.012478 | |
0.012472 | |
0.012536 | |
0.012314 | |
0.012104 | |
0.011780 | |
0.011710 | |
0.011763 | |
0.011720 | |
0.011797 | |
0.011583 | |
0.011495 | |
0.011539 | |
0.011633 | |
0.011797 | |
0.011724 | |
0.011859 | |
0.011964 | |
0.012730 | |
0.012669 | |
0.012996 | |
0.012540 | |
0.012350 | |
0.012608 | |
0.012633 | |
0.012629 | |
0.012418 | |
0.012622 | |
0.012617 | |
0.013023 | |
0.013775 | |
0.013850 | |
0.013092 | |
0.012942 | |
0.012944 | |
0.013075 | |
0.013363 | |
0.013383 | |
0.013262 | |
0.013291 | |
0.013790 | |
0.013915 | |
0.013872 | |
0.013821 | |
0.013512 | |
0.013618 | |
0.013555 | |
0.013222 | |
0.013198 | |
0.012989 | |
0.013110 | |
0.012974 | |
0.013100 | |
0.013193 | |
0.013872 | |
0.013705 | |
0.013609 | |
0.013712 | |
0.014323 | |
0.014194 | |
0.014010 | |
0.014034 | |
0.014520 | |
0.014358 | |
0.014500 | |
0.014510 | |
0.014629 | |
0.014441 | |
0.014163 | |
0.013984 | |
0.014152 | |
0.013779 | |
0.013953 | |
0.013703 | |
0.013290 | |
0.013087 | |
0.012980 | |
0.013046 | |
0.012997 | |
0.012888 | |
0.012880 | |
0.012871 | |
0.012957 | |
0.013108 | |
0.013167 | |
0.013082 | |
0.013066 | |
0.013140 | |
0.012906 | |
0.012944 | |
0.012786 | |
0.012725 | |
0.012981 | |
0.013259 | |
0.013280 | |
0.012949 | |
0.013059 | |
0.012991 | |
0.012904 | |
0.013081 | |
0.012942 | |
0.013016 | |
0.013372 | |
0.013246 | |
0.013354 | |
0.013257 | |
0.013190 | |
0.013084 | |
0.012928 | |
0.013064 | |
0.013199 | |
0.013000 | |
0.012914 | |
0.012880 | |
0.012838 | |
0.012741 | |
0.012983 | |
0.013095 | |
0.013259 | |
0.013105 | |
0.013464 | |
0.013285 | |
0.013509 | |
0.013681 | |
0.013650 | |
0.013576 | |
0.013493 | |
0.013250 | |
0.012941 | |
0.013183 | |
0.013029 | |
0.013213 | |
0.013070 | |
0.013045 | |
0.012805 | |
0.012902 | |
0.012776 | |
0.012811 | |
0.012661 | |
0.012759 | |
0.012713 | |
0.012838 | |
0.013026 | |
0.013395 | |
0.013594 | |
0.013614 | |
0.013646 | |
0.014018 | |
0.013620 | |
0.013519 | |
0.014061 | |
0.014181 | |
0.013612 | |
0.013423 | |
0.013051 | |
0.013299 | |
0.013482 | |
0.013955 | |
0.014453 | |
0.014094 | |
0.013485 | |
0.013434 | |
0.013218 | |
0.012972 | |
0.013223 | |
0.013285 | |
0.013379 | |
0.012556 | |
0.012799 | |
0.012939 | |
0.012849 | |
0.012851 | |
0.013306 | |
0.013155 | |
0.013031 | |
0.012991 | |
0.013128 | |
0.013306 | |
0.013168 | |
0.012903 | |
0.012598 | |
0.012948 | |
0.013218 | |
0.013342 | |
0.013497 | |
0.013581 | |
0.013845 | |
0.013676 | |
0.013613 | |
0.013553 | |
0.013646 | |
0.013767 | |
0.013600 | |
0.013867 | |
0.013947 | |
0.014377 | |
0.013991 | |
0.013922 | |
0.014244 | |
0.014691 | |
0.014588 | |
0.014661 | |
0.015068 | |
0.014698 | |
0.014193 | |
0.013913 | |
0.014167 | |
0.014186 | |
0.013827 | |
0.014111 | |
0.014352 | |
0.014543 | |
0.014769 | |
0.015072 | |
0.015301 | |
0.015523 | |
0.015534 | |
0.015603 | |
0.015141 | |
0.015324 | |
0.015435 | |
0.016212 | |
0.015998 | |
0.016664 | |
0.016124 | |
0.016233 | |
0.016592 | |
0.017437 | |
0.016868 | |
0.017008 | |
0.016078 | |
0.015305 | |
0.015227 | |
0.015621 | |
0.015149 | |
0.015181 | |
0.015451 | |
0.015058 | |
0.015633 | |
0.015530 | |
0.015367 | |
0.015406 | |
0.015649 | |
0.015841 | |
0.016240 | |
0.015973 | |
0.015576 | |
0.015205 | |
0.015344 | |
0.015762 | |
0.016328 | |
0.017261 | |
0.016679 | |
0.016740 | |
0.016449 | |
0.016031 | |
0.016062 | |
0.015714 | |
0.015647 | |
0.015427 | |
0.015111 | |
0.015439 | |
0.015850 | |
0.016069 | |
0.015993 | |
0.016269 | |
0.016345 | |
0.016405 | |
0.016828 | |
0.016779 | |
0.016689 | |
0.016622 | |
0.017253 | |
0.017190 | |
0.018184 | |
0.017911 | |
0.017830 | |
0.018056 | |
0.018382 | |
0.018025 | |
0.018216 | |
0.018891 | |
0.019449 | |
0.019461 | |
0.020707 | |
0.021156 | |
0.021948 | |
0.020894 | |
0.021456 | |
0.022547 | |
0.022001 | |
0.023268 | |
0.024355 | |
0.024522 | |
0.024053 | |
0.023882 | |
0.022990 | |
0.024601 | |
0.023501 | |
0.023078 | |
0.022504 | |
0.022043 | |
0.022777 | |
0.023366 | |
0.023986 | |
0.023836 | |
0.024844 | |
0.024349 | |
0.023905 | |
0.023220 | |
0.023221 | |
0.025918 | |
0.022585 | |
0.023257 | |
0.022243 | |
0.019670 | |
0.018690 | |
0.019526 | |
0.019302 | |
0.018478 | |
0.018163 | |
0.018069 | |
0.017737 | |
0.016893 | |
0.016461 | |
0.016211 | |
0.016322 | |
0.016580 | |
0.016543 | |
0.016681 | |
0.016864 | |
0.016638 | |
0.016751 | |
0.016597 | |
0.016828 | |
0.016939 | |
0.017147 | |
0.017258 | |
0.017124 | |
0.017455 | |
0.017411 | |
0.017532 | |
0.018088 | |
0.017406 | |
0.017391 | |
0.017053 | |
0.017090 | |
0.017329 | |
0.017485 | |
0.017401 | |
0.018306 | |
0.018767 | |
0.018011 | |
0.018582 | |
0.018520 | |
0.018669 | |
0.018951 | |
0.018423 | |
0.018423 | |
0.018551 | |
0.018335 | |
0.018396 | |
0.017682 | |
0.017669 | |
0.018484 | |
0.018030 | |
0.018072 | |
0.018235 | |
0.018435 | |
0.019149 | |
0.019562 | |
0.019530 | |
0.019423 | |
0.020058 | |
0.019138 | |
0.018817 | |
0.018813 | |
0.018138 | |
0.018336 | |
0.018595 | |
0.018633 | |
0.018949 | |
0.019070 | |
0.019061 | |
0.019257 | |
0.019844 | |
0.019818 | |
0.019531 | |
0.019698 | |
0.019908 | |
0.019838 | |
0.019841 | |
0.020238 | |
0.020247 | |
0.025240 | |
0.025524 | |
0.026049 | |
0.026421 | |
0.025785 | |
0.025938 | |
0.026419 | |
0.026306 | |
0.026431 | |
0.025861 | |
0.026047 | |
0.026153 | |
0.025897 | |
0.025966 | |
0.026164 | |
0.026032 | |
0.025871 | |
0.026213 | |
0.026531 | |
0.026740 | |
0.026477 | |
0.026525 | |
0.026942 | |
0.027083 | |
0.027408 | |
0.027329 | |
0.027131 | |
0.027084 | |
0.027143 | |
0.026515 | |
0.026908 | |
0.026735 | |
0.026837 | |
0.026755 | |
0.026651 | |
0.027074 | |
0.027265 | |
0.027288 | |
0.027459 | |
0.027903 | |
0.027672 | |
0.027343 | |
0.027160 | |
0.026912 | |
0.027155 | |
0.026708 | |
0.026492 | |
0.026887 | |
0.027384 | |
0.027728 | |
0.028027 | |
0.028475 | |
0.028909 | |
0.028310 | |
0.027851 | |
0.027521 | |
0.027657 | |
0.027562 | |
0.027641 | |
0.027440 | |
0.027229 | |
0.027102 | |
0.027073 | |
0.026581 | |
0.027773 | |
0.027972 | |
0.027500 | |
0.027051 | |
0.027174 | |
0.027069 | |
0.027156 | |
0.027475 | |
0.027288 | |
0.026722 | |
0.027242 | |
0.027225 | |
0.026895 | |
0.026765 | |
0.026997 | |
0.026669 | |
0.026464 | |
0.026608 | |
0.027092 | |
0.027035 | |
0.026524 | |
0.026660 | |
0.026793 | |
0.026772 | |
0.027133 | |
0.027342 | |
0.027228 | |
0.026007 | |
0.025724 | |
0.026305 | |
0.026181 | |
0.026268 | |
0.026402 | |
0.026438 | |
0.025875 | |
0.025639 | |
0.027294 | |
0.027735 | |
0.027451 | |
0.027713 | |
0.027644 | |
0.027043 | |
0.027031 | |
0.026866 | |
0.026840 | |
0.026970 | |
0.026996 | |
0.027583 | |
0.027436 | |
0.027661 | |
0.028047 | |
0.028027 | |
0.027296 | |
0.027428 | |
0.027860 | |
0.028050 | |
0.027455 | |
0.025490 | |
0.025551 | |
0.025876 | |
0.026378 | |
0.026793 | |
0.029741 | |
0.030555 | |
0.030299 | |
0.030787 | |
0.031171 | |
0.031754 | |
0.031916 | |
0.032123 | |
0.031757 | |
0.030932 | |
0.030960 |