Sejarah kurs harian LRD /AOA sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Dolar Liberia = 4.5836 Kwanza Angola
minimum pada
1 Dolar Liberia = 1.0479 Kwanza Angola
Date | LRD/AOA |
---|---|
4.3856 | |
4.3104 | |
4.3128 | |
4.3120 | |
4.3217 | |
4.3215 | |
4.3420 | |
4.3268 | |
4.3418 | |
4.3328 | |
4.3532 | |
4.3152 | |
4.3545 | |
4.3479 | |
4.3671 | |
4.3728 | |
4.3832 | |
4.3848 | |
4.3836 | |
4.3983 | |
4.4031 | |
4.4099 | |
4.4191 | |
4.4145 | |
4.4106 | |
4.4179 | |
4.4028 | |
4.4173 | |
4.4347 | |
4.4258 | |
4.4295 | |
4.4289 | |
4.4267 | |
4.4329 | |
4.4440 | |
4.4607 | |
4.4363 | |
4.4357 | |
4.4354 | |
4.4444 | |
4.4349 | |
4.4181 | |
4.4308 | |
4.4738 | |
4.4862 | |
4.5017 | |
4.5764 | |
4.4408 | |
4.2107 | |
3.9183 | |
3.5505 | |
3.3769 | |
3.2156 | |
3.1407 | |
3.0635 | |
3.0851 | |
3.1193 | |
3.1104 | |
3.1668 | |
3.1651 | |
3.2074 | |
3.2891 | |
3.2071 | |
3.2065 | |
3.2171 | |
3.2152 | |
3.2528 | |
3.2608 | |
3.2598 | |
3.2624 | |
3.2746 | |
3.2765 | |
3.2805 | |
3.3015 | |
3.3070 | |
3.2324 | |
3.1757 | |
3.1543 | |
2.9659 | |
2.8852 | |
2.8678 | |
2.8226 | |
2.8004 | |
2.7921 | |
2.7825 | |
2.7804 | |
2.7897 | |
2.7939 | |
2.7914 | |
2.7992 | |
2.8081 | |
2.8266 | |
2.8161 | |
2.8194 | |
2.8001 | |
2.8040 | |
2.8488 | |
2.8598 | |
2.8140 | |
2.7691 | |
2.7300 | |
2.7001 | |
2.6600 | |
2.6819 | |
2.6659 | |
2.9755 | |
3.0544 | |
3.0846 | |
3.2195 | |
3.2661 | |
3.4359 | |
3.4047 | |
3.4700 | |
3.4977 | |
3.5828 | |
3.7145 | |
3.8024 | |
3.9297 | |
3.9691 | |
3.9476 | |
3.9733 | |
4.0480 | |
4.0866 | |
4.1380 | |
4.0550 | |
3.9767 | |
3.8455 | |
3.6665 | |
3.5081 | |
3.5014 | |
3.5138 | |
3.5938 | |
3.6443 | |
3.6834 | |
3.6929 | |
3.7046 | |
3.7169 | |
3.7174 | |
3.7201 | |
3.7232 | |
3.7393 | |
3.7485 | |
3.7609 | |
3.7748 | |
3.7473 | |
3.7434 | |
3.7489 | |
3.7402 | |
3.7480 | |
3.8085 | |
3.8067 | |
3.8041 | |
3.8119 | |
3.7746 | |
3.6320 | |
3.6289 | |
3.6195 | |
3.6091 | |
3.5710 | |
3.5555 | |
3.6297 | |
3.7623 | |
3.7861 | |
3.7954 | |
3.8375 | |
3.8507 | |
3.9032 | |
3.9254 | |
3.9775 | |
4.0128 | |
4.0435 | |
4.0701 | |
4.1169 | |
4.1576 | |
4.1713 | |
4.2177 | |
3.8390 | |
3.6535 | |
3.4909 | |
3.3327 | |
3.2487 | |
3.1850 | |
3.1135 | |
3.1122 | |
3.1381 | |
3.1210 | |
3.0141 | |
2.9552 | |
2.8923 | |
2.9292 | |
2.9244 | |
2.8194 | |
2.8368 | |
2.8765 | |
2.8922 | |
2.9058 | |
3.0423 | |
3.0139 | |
2.9662 | |
2.9197 | |
2.9205 | |
2.8873 | |
2.7642 | |
2.8195 | |
2.8283 | |
2.8283 | |
2.8462 | |
2.7798 | |
2.6193 | |
2.6226 | |
2.5157 | |
2.4843 | |
2.4937 | |
2.4961 | |
2.5166 | |
2.5260 | |
2.5426 | |
2.5530 | |
2.5419 | |
2.5421 | |
2.5565 | |
2.5685 | |
2.5685 | |
2.4483 | |
2.5232 | |
2.5592 | |
2.4613 | |
2.3721 | |
2.1818 | |
2.3356 | |
2.3192 | |
2.1322 | |
1.9397 | |
1.8060 | |
1.8196 | |
1.7720 | |
1.7572 | |
1.7497 | |
1.7427 | |
1.7659 | |
1.7833 | |
1.7833 | |
1.7454 | |
1.7179 | |
1.7188 | |
1.7210 | |
1.7402 | |
1.7521 | |
1.7445 | |
1.7480 | |
1.7491 | |
1.7367 | |
1.7859 | |
1.8124 | |
1.8164 | |
1.8753 | |
1.9017 | |
1.9104 | |
1.9384 | |
1.9422 | |
1.9486 | |
1.9539 | |
1.9452 | |
1.9451 | |
1.9423 | |
1.9499 | |
1.9534 | |
1.9480 | |
1.9388 | |
1.9320 | |
1.9419 | |
1.9519 | |
1.9609 | |
1.9619 | |
1.9636 | |
1.9578 | |
1.9569 | |
1.9630 | |
1.9643 | |
1.9645 | |
1.9654 | |
1.9526 | |
1.9652 | |
1.9375 | |
1.9240 | |
1.9264 | |
1.9047 | |
1.8646 | |
1.8437 | |
1.8431 | |
1.7940 | |
1.7758 | |
1.7359 | |
1.7179 | |
1.7115 | |
1.6827 | |
1.6557 | |
1.5874 | |
1.5901 | |
1.6470 | |
1.6676 | |
1.7141 | |
1.7238 | |
1.7223 | |
1.7171 | |
1.7651 | |
1.7378 | |
1.7436 | |
1.7183 | |
1.6716 | |
1.6638 | |
1.6522 | |
1.6302 | |
1.6286 | |
1.6337 | |
1.6423 | |
1.6296 | |
1.6323 | |
1.6575 | |
1.6706 | |
1.6825 | |
1.5724 | |
1.4386 | |
1.4287 | |
1.3222 | |
1.3223 | |
1.3223 | |
1.3221 | |
1.3216 | |
1.3221 | |
1.3274 | |
1.3283 | |
1.3479 | |
1.3886 | |
1.3903 | |
1.3967 | |
1.4037 | |
1.4079 | |
1.4101 | |
1.4123 | |
1.4168 | |
1.4181 | |
1.4418 | |
1.4424 | |
1.4466 | |
1.4505 | |
1.4420 | |
1.8437 | |
1.8433 | |
1.7652 | |
1.7651 | |
1.7745 | |
1.7745 | |
1.7749 | |
1.7651 | |
1.7558 | |
1.7651 | |
1.7652 | |
1.8194 | |
1.7938 | |
1.8246 | |
1.8360 | |
1.8109 | |
1.8352 | |
1.7959 | |
1.8289 | |
1.8039 | |
1.8476 | |
1.8296 | |
1.8348 | |
1.8533 | |
1.8439 | |
1.8075 | |
1.8348 | |
1.8068 | |
1.8429 | |
1.8375 | |
1.8118 | |
1.8379 | |
1.8246 | |
1.6906 | |
1.8257 | |
1.8400 | |
1.8392 | |
1.8930 | |
1.8695 | |
1.8932 | |
1.9011 | |
1.8712 | |
1.8606 | |
1.8690 | |
1.8538 | |
1.8652 | |
1.8598 | |
1.8736 | |
1.8060 | |
1.7958 | |
1.7884 | |
1.8780 | |
1.8654 | |
1.8730 | |
1.8345 | |
1.8790 | |
1.8788 | |
1.9268 | |
1.9427 | |
1.8928 | |
1.9423 | |
1.8944 | |
1.9365 | |
1.9059 | |
1.9127 | |
1.9440 | |
1.8850 | |
1.8549 | |
1.8667 | |
1.8706 | |
1.7934 | |
1.8351 | |
1.8725 | |
1.8775 | |
1.8885 | |
1.8428 | |
1.8620 | |
1.8598 | |
1.8376 | |
1.8567 | |
1.6682 | |
1.5874 | |
1.5720 | |
1.5628 | |
1.5542 | |
1.5530 | |
1.5545 | |
1.5428 | |
1.5541 | |
1.5718 | |
1.5995 | |
1.6246 | |
1.5984 | |
1.6076 | |
1.5621 | |
1.5724 | |
1.5704 | |
1.4346 | |
1.4201 | |
1.4198 | |
1.4224 | |
1.4536 | |
1.4621 | |
1.4887 | |
1.4710 | |
1.4712 | |
1.4581 | |
1.4463 | |
1.4444 | |
1.4076 | |
1.4062 | |
1.3041 | |
1.3042 | |
1.2997 | |
1.3005 | |
1.2944 | |
1.2913 | |
1.2916 | |
1.2908 | |
1.2895 | |
1.2800 | |
1.2766 | |
1.2714 | |
1.2619 | |
1.2605 | |
1.2556 | |
1.2534 | |
1.2409 | |
1.2402 | |
1.2309 | |
1.1348 | |
1.1300 | |
1.1281 | |
1.1264 | |
1.1202 | |
1.1161 | |
1.1155 | |
1.1133 | |
1.1045 | |
1.0998 | |
1.1001 | |
1.0887 | |
1.0855 | |
1.0818 | |
1.0786 | |
1.0773 | |
1.0753 | |
1.0740 | |
1.0719 | |
1.0680 | |
1.0666 | |
1.0669 | |
1.0668 | |
1.0684 | |
1.0702 | |
1.0561 | |
1.0482 | |
1.0482 | |
1.0620 | |
1.0777 | |
1.0791 | |
1.0915 | |
1.0981 | |
1.1641 | |
1.1463 | |
1.1732 | |
1.1451 | |
1.1308 | |
1.1434 | |
1.1424 | |
1.1503 | |
1.1460 | |
1.1448 | |
1.1459 | |
1.1605 | |
1.2215 | |
1.2199 | |
1.1415 | |
1.1416 | |
1.1416 | |
1.1416 | |
1.1417 | |
1.1417 | |
1.1417 | |
1.1796 | |
1.2113 | |
1.2098 | |
1.2094 | |
1.2055 | |
1.2000 | |
1.2105 | |
1.2098 | |
1.2068 | |
1.1975 | |
1.2019 | |
1.2209 | |
1.2225 | |
1.2107 | |
1.2125 | |
1.2609 | |
1.2508 | |
1.2276 | |
1.2232 | |
1.2360 | |
1.2332 | |
1.2346 | |
1.2368 | |
1.2494 | |
1.2707 | |
1.2891 | |
1.2731 | |
1.2853 | |
1.2825 | |
1.2591 | |
1.2875 | |
1.2869 | |
1.2900 | |
1.2931 | |
1.2909 | |
1.2723 | |
1.2885 | |
1.2896 | |
1.2870 | |
1.2901 | |
1.2880 | |
1.2883 | |
1.2927 | |
1.2924 | |
1.2906 | |
1.2882 | |
1.2895 | |
1.2937 | |
1.2937 | |
1.2919 | |
1.2915 | |
1.2892 | |
1.2881 | |
1.3070 | |
1.3200 | |
1.3200 | |
1.3079 | |
1.3121 | |
1.2966 | |
1.2896 | |
1.2998 | |
1.2912 | |
1.2903 | |
1.3197 | |
1.3044 | |
1.3058 | |
1.2893 | |
1.3041 | |
1.3005 | |
1.2936 | |
1.2894 | |
1.2908 | |
1.2871 | |
1.2871 | |
1.2928 | |
1.2963 | |
1.2749 | |
1.2715 | |
1.3254 | |
1.3093 | |
1.2944 | |
1.2822 | |
1.2773 | |
1.2778 | |
1.2664 | |
1.2813 | |
1.2756 | |
1.2798 | |
1.2870 | |
1.2834 | |
1.2903 | |
1.2812 | |
1.2975 | |
1.2954 | |
1.3062 | |
1.2909 | |
1.2893 | |
1.2989 | |
1.2994 | |
1.2972 | |
1.3013 | |
1.2970 | |
1.2919 | |
1.3066 | |
1.3122 | |
1.3188 | |
1.3188 | |
1.3143 | |
1.3191 | |
1.3014 | |
1.3191 | |
1.3232 | |
1.3277 | |
1.3196 | |
1.3188 | |
1.3097 | |
1.3179 | |
1.3086 | |
1.3150 | |
1.3125 | |
1.3024 | |
1.3035 | |
1.2976 | |
1.3057 | |
1.2849 | |
1.2846 | |
1.2936 | |
1.2839 | |
1.2846 | |
1.2921 | |
1.2755 | |
1.2750 | |
1.2839 | |
1.2930 | |
1.2922 | |
1.2829 | |
1.2969 | |
1.3059 | |
1.3010 | |
1.2998 | |
1.2927 | |
1.2835 | |
1.2922 | |
1.2921 | |
1.3058 | |
1.3017 | |
1.2970 | |
1.2915 | |
1.2831 | |
1.2832 | |
1.2821 | |
1.2856 | |
1.2821 | |
1.2854 | |
1.2842 | |
1.2899 | |
1.3236 | |
1.2862 | |
1.3120 | |
1.3166 | |
1.3440 | |
1.3375 | |
1.3339 | |
1.3335 | |
1.3371 | |
1.2891 | |
1.2968 | |
1.2863 | |
1.2959 | |
1.2707 | |
1.2785 | |
1.2755 | |
1.2807 | |
1.2742 | |
1.2740 | |
1.2602 | |
1.2618 | |
1.2823 | |
1.2902 | |
1.2827 | |
1.2911 | |
1.2856 | |
1.3005 | |
1.2900 | |
1.2914 | |
1.3002 | |
1.3192 | |
1.3181 | |
1.3143 | |
1.3147 | |
1.3128 | |
1.3171 | |
1.3264 | |
1.3260 | |
1.3619 | |
1.2986 | |
1.2987 | |
1.3222 | |
1.2551 | |
1.2933 | |
1.2627 | |
1.2551 | |
1.2551 | |
1.2783 | |
1.2714 | |
1.2670 | |
1.2656 | |
1.2748 | |
1.2657 | |
1.2813 | |
1.2798 | |
1.2884 | |
1.3542 | |
1.3501 | |
1.3343 | |
1.3227 | |
1.2893 | |
1.2980 | |
1.2312 | |
1.1969 | |
1.1973 | |
1.1910 | |
1.0488 | |
1.0807 | |
1.0878 | |
1.0734 | |
1.0858 | |
1.0769 | |
1.0664 | |
1.0970 | |
1.0721 | |
1.0728 | |
1.0882 | |
1.1040 | |
1.0880 | |
1.1036 | |
1.1035 | |
1.1176 | |
1.1119 | |
1.1373 | |
1.1037 | |
1.1478 | |
1.1486 | |
1.1527 | |
1.1528 | |
1.1836 | |
1.1712 | |
1.1908 | |
1.1546 | |
1.1570 | |
1.1596 | |
1.1658 | |
1.1656 | |
1.1657 | |
1.1726 | |
1.1641 | |
1.1647 | |
1.1736 | |
1.1650 | |
1.1631 | |
1.1624 | |
1.1518 | |
1.2054 | |
1.1852 | |
1.2007 | |
1.1982 | |
1.1852 | |
1.1962 | |
1.1777 | |
1.1764 | |
1.1778 | |
1.1774 | |
1.1798 | |
1.1781 | |
1.1782 | |
1.1815 | |
1.1951 | |
1.1788 | |
1.1818 | |
1.1782 | |
1.1778 | |
1.1805 | |
1.1822 | |
1.1804 | |
1.1761 | |
1.1815 | |
1.1824 | |
1.1850 | |
1.1845 | |
1.1875 | |
1.1864 | |
1.1874 | |
1.1875 | |
1.1962 | |
1.1928 | |
1.2003 | |
1.1975 | |
1.2114 | |
1.2124 | |
1.2073 | |
1.2074 | |
1.2378 | |
1.2289 | |
1.2584 | |
1.2284 | |
1.2282 | |
1.2284 | |
1.2138 | |
1.2141 | |
1.2134 | |
1.1882 | |
1.2123 | |
1.2120 | |
1.2118 | |
1.2113 | |
1.2164 | |
1.2163 | |
1.2164 | |
1.2165 | |
1.2196 | |
1.2191 | |
1.2192 | |
1.2192 |