Sejarah kurs harian LKR /XAU sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Rupee Sri Lanka = 9.0493088355 Emas
minimum pada
1 Rupee Sri Lanka = 0.0000013848 Emas
Date | LKR/XAU |
---|---|
0.0000014478 | |
0.0000014414 | |
0.0000014248 | |
0.0000014043 | |
0.0000014337 | |
0.0000014805 | |
0.0000015227 | |
0.0000015142 | |
0.0000014918 | |
0.0000015343 | |
0.0000015837 | |
0.0000015868 | |
0.0000015798 | |
0.0000015773 | |
0.0000015489 | |
0.0000015463 | |
0.0000015117 | |
0.0000015268 | |
0.0000014919 | |
0.0000014923 | |
0.0000015082 | |
0.0000015396 | |
0.0000014987 | |
0.0000015067 | |
0.0000015409 | |
0.0000015698 | |
0.0000015468 | |
0.0000015312 | |
0.0000015548 | |
0.0000016063 | |
0.0000016586 | |
0.0000016875 | |
0.0000016026 | |
0.0000015976 | |
0.0000016134 | |
0.0000016116 | |
0.0000016079 | |
0.0000016296 | |
0.0000016271 | |
0.0000015945 | |
0.0000015900 | |
0.0000015443 | |
0.0000015859 | |
0.0000016594 | |
0.0000016915 | |
0.0000016823 | |
0.0000016685 | |
0.0000016946 | |
0.0000017551 | |
0.0000017344 | |
0.0000016584 | |
0.0000015855 | |
0.0000015507 | |
0.0000015783 | |
0.0000015562 | |
0.0000015413 | |
0.0000015832 | |
0.0000015984 | |
0.0000015160 | |
0.0000014999 | |
0.0000014772 | |
0.0000014657 | |
0.0000014218 | |
0.0000014215 | |
0.0000014245 | |
0.0000014551 | |
0.0000014954 | |
0.0000015192 | |
0.0000015330 | |
0.0000015279 | |
0.0000015385 | |
0.0000015571 | |
0.0000015647 | |
0.0000015454 | |
0.0000016383 | |
0.0000016750 | |
0.0000016576 | |
0.0000016549 | |
0.0000016361 | |
0.0000016336 | |
0.0000016955 | |
0.0000016588 | |
0.0000016007 | |
0.0000016252 | |
0.0000016004 | |
0.0000016012 | |
0.0000015489 | |
0.0000015514 | |
0.0000015757 | |
0.0000016392 | |
0.0000016354 | |
0.0000015997 | |
0.0000015421 | |
0.0000015228 | |
0.0000015225 | |
0.0000015310 | |
0.0000015015 | |
0.0000014795 | |
0.0000014982 | |
0.0000015673 | |
0.0000014966 | |
0.0000015142 | |
0.0000015483 | |
0.0000018451 | |
0.0000020104 | |
0.0000024808 | |
0.0000025955 | |
0.0000025863 | |
0.0000026381 | |
0.0000027057 | |
0.0000027394 | |
0.0000026847 | |
0.0000027142 | |
0.0000027366 | |
0.0000027313 | |
0.0000027162 | |
0.0000027569 | |
0.0000027720 | |
0.0000027698 | |
0.0000027597 | |
0.0000027257 | |
0.0000026573 | |
0.0000027217 | |
0.0000027634 | |
0.0000027383 | |
0.0000028281 | |
0.0000028514 | |
0.0000028279 | |
0.0000028546 | |
0.0000028393 | |
0.0000027956 | |
0.0000027384 | |
0.0000027652 | |
0.0000027734 | |
0.0000028041 | |
0.0000028954 | |
0.0000027654 | |
0.0000027880 | |
0.0000027790 | |
0.0000027814 | |
0.0000028053 | |
0.0000028245 | |
0.0000028174 | |
0.0000027049 | |
0.0000026666 | |
0.0000026499 | |
0.0000027033 | |
0.0000027154 | |
0.0000027644 | |
0.0000028316 | |
0.0000028876 | |
0.0000029142 | |
0.0000028645 | |
0.0000029015 | |
0.0000029337 | |
0.0000028995 | |
0.0000029274 | |
0.0000030231 | |
0.0000029811 | |
0.0000028542 | |
0.0000028254 | |
0.0000028012 | |
0.0000027754 | |
0.0000027285 | |
0.0000028271 | |
0.0000028628 | |
0.0000027551 | |
0.0000028337 | |
0.0000028334 | |
0.0000029231 | |
0.0000028769 | |
0.0000030252 | |
0.0000029370 | |
0.0000028631 | |
0.0000028955 | |
0.0000028594 | |
0.0000028517 | |
0.0000028495 | |
0.0000028191 | |
0.0000028317 | |
0.0000028680 | |
0.0000028104 | |
0.0000027718 | |
0.0000028033 | |
0.0000027359 | |
0.0000028002 | |
0.0000027426 | |
0.0000026693 | |
0.0000027292 | |
0.0000027385 | |
0.0000029639 | |
0.0000029843 | |
0.0000030137 | |
0.0000030267 | |
0.0000030509 | |
0.0000031171 | |
0.0000031831 | |
0.0000030864 | |
0.0000031175 | |
0.0000030706 | |
0.0000031280 | |
0.0000030982 | |
0.0000030375 | |
0.0000030713 | |
0.0000030745 | |
0.0000031108 | |
0.0000032859 | |
0.0000034368 | |
0.0000035988 | |
0.0000032957 | |
0.0000034502 | |
0.0000033270 | |
0.0000034764 | |
0.0000035054 | |
0.0000034904 | |
0.0000034831 | |
0.0000035322 | |
0.0000035644 | |
0.0000035252 | |
0.0000036324 | |
0.0000037122 | |
0.0000037404 | |
0.0000037770 | |
0.0000037698 | |
0.0000038012 | |
0.0000037839 | |
0.0000038078 | |
0.0000036763 | |
0.0000036948 | |
0.0000037063 | |
0.0000037015 | |
0.0000037084 | |
0.0000037197 | |
0.0000036217 | |
0.0000036991 | |
0.0000037074 | |
0.0000036441 | |
0.0000036523 | |
0.0000037693 | |
0.0000037383 | |
0.0000038358 | |
0.0000039827 | |
0.0000039923 | |
0.0000040200 | |
0.0000040713 | |
0.0000040745 | |
0.0000039808 | |
0.0000042169 | |
0.0000042636 | |
0.0000042737 | |
0.0000044136 | |
0.0000044531 | |
0.0000043500 | |
0.0000043929 | |
0.0000044489 | |
0.0000044975 | |
0.0000044456 | |
0.0000044088 | |
0.0000044540 | |
0.0000042478 | |
0.0000042940 | |
0.0000043324 | |
0.0000043239 | |
0.0000041929 | |
0.0000041973 | |
0.0000043002 | |
0.0000043155 | |
0.0000042296 | |
0.0000042947 | |
0.0000042449 | |
0.0000042555 | |
0.0000042587 | |
0.0000043366 | |
0.0000044632 | |
0.0000044910 | |
0.0000045349 | |
0.0000045415 | |
0.0000046312 | |
0.0000047345 | |
0.0000046661 | |
0.0000046800 | |
0.0000047402 | |
0.0000047842 | |
0.0000049335 | |
0.0000049753 | |
0.0000049371 | |
0.0000050594 | |
0.0000051491 | |
0.0000051461 | |
0.0000051342 | |
0.0000052336 | |
0.0000052317 | |
0.0000051766 | |
0.0000051271 | |
0.0000051268 | |
0.0000050430 | |
0.0000050034 | |
0.0000050887 | |
0.0000049806 | |
0.0000048836 | |
0.0000048515 | |
0.0000048767 | |
0.0000048728 | |
0.0000049005 | |
0.0000048224 | |
0.0000048244 | |
0.0000048184 | |
0.0000048169 | |
0.0000047608 | |
0.0000048284 | |
0.0000048014 | |
0.0000047380 | |
0.0000048712 | |
0.0000048532 | |
0.0000048822 | |
0.0000048455 | |
0.0000047739 | |
0.0000048811 | |
0.0000048327 | |
0.0000048524 | |
0.0000048659 | |
0.0000048469 | |
0.0000049280 | |
0.0000049967 | |
0.0000051436 | |
0.0000051738 | |
0.0000052470 | |
0.0000051033 | |
0.0000050145 | |
0.0000050663 | |
0.0000050995 | |
0.0000050951 | |
0.0000051025 | |
0.0000050736 | |
0.0000050248 | |
0.0000050795 | |
0.0000051308 | |
0.0000049857 | |
0.0000049850 | |
0.0000049073 | |
0.0000049166 | |
0.0000049798 | |
0.0000050781 | |
0.0000050945 | |
0.0000051792 | |
0.0000051846 | |
0.0000051909 | |
0.0000052843 | |
0.0000053635 | |
0.0000053200 | |
0.0000052542 | |
0.0000052557 | |
0.0000051704 | |
0.0000051157 | |
0.0000051584 | |
0.0000051932 | |
0.0000053218 | |
0.0000053400 | |
0.0000051855 | |
0.0000051279 | |
0.0000051352 | |
0.0000052757 | |
0.0000053082 | |
0.0000052784 | |
0.0000053493 | |
0.0000054794 | |
0.0000053341 | |
0.0000053080 | |
0.0000053590 | |
0.0000053726 | |
0.0000054038 | |
0.0000055798 | |
0.0000054783 | |
0.0000055638 | |
0.0000056700 | |
0.0000058557 | |
0.0000058902 | |
0.0000058692 | |
0.0000057704 | |
0.0000057182 | |
0.0000056970 | |
0.0000055759 | |
0.0000055374 | |
0.0000052614 | |
0.0000053076 | |
0.0000053777 | |
0.0000054476 | |
0.0000054103 | |
0.0000051817 | |
0.0000051095 | |
0.0000052507 | |
0.0000052049 | |
0.0000052055 | |
0.0000052357 | |
0.0000051604 | |
0.0000051819 | |
0.0000052011 | |
0.0000051163 | |
0.0000051656 | |
0.0000051362 | |
0.0000815819 | |
0.0000818631 | |
0.0000865633 | |
0.0000872699 | |
0.0000894289 | |
0.0000902472 | |
0.0000875137 | |
0.0000870603 | |
0.0000859114 | |
0.0000870297 | |
0.0000888192 | |
0.0000904000 | |
0.0000902840 | |
0.0000900888 | |
0.0000905394 | |
0.0000889915 | |
0.0000884328 | |
0.0000888161 | |
0.0000905749 | |
0.0000912705 | |
0.0000903492 | |
0.0000969857 | |
0.0001004038 | |
0.0001019123 | |
0.0001030070 | |
0.0001019132 | |
0.0001052783 | |
0.0001045976 | |
0.0001061563 | |
0.0001054913 | |
0.0001063352 | |
0.0001064995 | |
0.0001046528 | |
0.0001050341 | |
0.0000064297 | |
0.0000062455 | |
0.0000060928 | |
0.0000060502 | |
0.0000061347 | |
0.0000062325 | |
0.0000062509 | |
0.0000062571 | |
0.0000064496 | |
0.0000064744 | |
0.0000065494 | |
0.0000064848 | |
0.0000066510 | |
0.0000067831 | |
0.0000068854 | |
0.0000068221 | |
0.0000068007 | |
0.0000064384 | |
0.0000063727 | |
0.0000063402 | |
0.0000062823 | |
0.0000062801 | |
0.0000063521 | |
0.0000062772 | |
0.0000061893 | |
0.0000061188 | |
0.0000063352 | |
0.0000063217 | |
0.0000062517 | |
0.0000062761 | |
0.0000062678 | |
0.0000062313 | |
0.0000063396 | |
0.0000063108 | |
0.0000065121 | |
0.0000064382 | |
0.0000062238 | |
0.0000062578 | |
0.0000061005 | |
0.0000060756 | |
0.0000058994 | |
0.0000059124 | |
0.0000059336 | |
0.0000061641 | |
0.0000063054 | |
0.0000064416 | |
0.0000064766 | |
0.0000063905 | |
0.0000063343 | |
0.0000062931 | |
0.0000063653 | |
0.0000064295 | |
0.0000066417 | |
0.0000065327 | |
0.0000062356 | |
0.0000061366 | |
0.0000061945 | |
0.0000063581 | |
0.0000063026 | |
0.0000063167 | |
0.0000062269 | |
0.0000061065 | |
0.0000059681 | |
0.0000060202 | |
0.0000059161 | |
0.0000058738 | |
0.0000059594 | |
0.0000058882 | |
0.0000058501 | |
0.0000058743 | |
0.0000058183 | |
0.0000057849 | |
0.0000058334 | |
0.0000060368 | |
0.0000061266 | |
0.0000061667 | |
0.0000059365 | |
0.0000059299 | |
0.0000059202 | |
0.0000058388 | |
0.0000059031 | |
0.0000059337 | |
0.0000057666 | |
0.0000058950 | |
0.0000059532 | |
0.0000058473 | |
0.0000055517 | |
0.0000057155 | |
0.0000055951 | |
0.0000057093 | |
0.0000057540 | |
0.0000060003 | |
0.0000060816 | |
0.0000060890 | |
0.0000060943 | |
0.0000061050 | |
0.0000061802 | |
0.0000063893 | |
0.0000063793 | |
0.0000061573 | |
0.0000061632 | |
0.0000062557 | |
0.0000060925 | |
0.0000059810 | |
0.0000059498 | |
0.0000058068 | |
0.0000055745 | |
0.0000058073 | |
0.0000059958 | |
0.0000057641 | |
0.0000056994 | |
0.0000057233 | |
0.0000057646 | |
0.0000053983 | |
0.0000053829 | |
0.0000053701 | |
0.0000054985 | |
0.0000056814 | |
0.0000058263 | |
0.0000057294 | |
0.0000056796 | |
0.0000059413 | |
0.0000061757 | |
0.0000060959 | |
0.0000055132 | |
0.0000055764 | |
0.0000056497 | |
0.0000056212 | |
0.0000056510 | |
0.0000056529 | |
0.0000055800 | |
0.0000055072 | |
0.0000054717 | |
0.0000055836 | |
0.0000059011 | |
0.0000050638 | |
0.0000049395 |