Sejarah kurs harian LKR /SRG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Sri Lanka = 129.7778 Guilder Suriname
minimum pada
1 Rupee Sri Lanka = 23.1089 Guilder Suriname
Date | LKR/SRG |
---|---|
125.8445 | |
126.5972 | |
127.4410 | |
127.7071 | |
126.2790 | |
127.4995 | |
126.1044 | |
126.7420 | |
124.8407 | |
123.1957 | |
121.9632 | |
122.0851 | |
121.1823 | |
120.7230 | |
120.3990 | |
120.6842 | |
118.5802 | |
117.5312 | |
116.2488 | |
116.0680 | |
114.6098 | |
114.3504 | |
114.4024 | |
114.9662 | |
114.6497 | |
113.8126 | |
114.5426 | |
115.8209 | |
115.9826 | |
116.4436 | |
116.1492 | |
117.5217 | |
117.6185 | |
118.1035 | |
117.2384 | |
116.8796 | |
117.0436 | |
118.0405 | |
116.3150 | |
115.8037 | |
116.6413 | |
115.2272 | |
116.6136 | |
112.6277 | |
114.4765 | |
118.9371 | |
121.7093 | |
121.3432 | |
122.0053 | |
124.6962 | |
129.4090 | |
127.0199 | |
122.3641 | |
119.0293 | |
116.4147 | |
116.1325 | |
113.9875 | |
115.1556 | |
100.7880 | |
97.9471 | |
91.6282 | |
91.6913 | |
87.9759 | |
89.1669 | |
88.6801 | |
88.7938 | |
88.0564 | |
86.2014 | |
86.7022 | |
86.6423 | |
86.1013 | |
86.5390 | |
87.0623 | |
85.0945 | |
82.5280 | |
81.6161 | |
81.2448 | |
79.3474 | |
78.9523 | |
76.9330 | |
77.1302 | |
78.7490 | |
75.9477 | |
76.7982 | |
73.4583 | |
71.5051 | |
68.1526 | |
67.7457 | |
65.9395 | |
65.1442 | |
67.1972 | |
66.4850 | |
62.7108 | |
62.1283 | |
61.9500 | |
61.0036 | |
60.6433 | |
60.7025 | |
59.5230 | |
56.9030 | |
57.8308 | |
59.5041 | |
57.4815 | |
58.6268 | |
60.7273 | |
73.4869 | |
80.4277 | |
102.1284 | |
100.8873 | |
101.8550 | |
99.6647 | |
101.0216 | |
101.1417 | |
103.6615 | |
104.5594 | |
103.6085 | |
102.8072 | |
92.2801 | |
105.8870 | |
106.0545 | |
105.7359 | |
105.4898 | |
105.9170 | |
106.6595 | |
106.0901 | |
105.8787 | |
105.6830 | |
106.3893 | |
106.6805 | |
107.2701 | |
106.9419 | |
106.8741 | |
106.7989 | |
105.9511 | |
106.4959 | |
107.1083 | |
106.8867 | |
107.0965 | |
107.1762 | |
106.3406 | |
105.5722 | |
104.8489 | |
105.0517 | |
104.7329 | |
104.0842 | |
105.6900 | |
70.7783 | |
70.6408 | |
71.0842 | |
71.0216 | |
71.2609 | |
71.0443 | |
72.0970 | |
72.3519 | |
69.5101 | |
70.0187 | |
70.5193 | |
70.6888 | |
71.5050 | |
72.0593 | |
72.2639 | |
71.8916 | |
71.6897 | |
72.3858 | |
71.0417 | |
73.0846 | |
74.1612 | |
75.2674 | |
74.2290 | |
74.2572 | |
74.9639 | |
75.2849 | |
75.7072 | |
75.9923 | |
75.6352 | |
76.3159 | |
76.0299 | |
76.1209 | |
76.1418 | |
75.9603 | |
75.7825 | |
39.9533 | |
39.7920 | |
40.0007 | |
40.0136 | |
39.9486 | |
40.0376 | |
40.1624 | |
40.1380 | |
39.8355 | |
39.8759 | |
39.8033 | |
39.5647 | |
39.6731 | |
39.8238 | |
39.4323 | |
39.4630 | |
39.8573 | |
39.5693 | |
39.9436 | |
39.1023 | |
39.3348 | |
39.1852 | |
38.6786 | |
38.7357 | |
39.0189 | |
38.2443 | |
39.3114 | |
40.0847 | |
39.9590 | |
40.9459 | |
40.6983 | |
40.6916 | |
40.8565 | |
41.0449 | |
40.7735 | |
40.9002 | |
40.8290 | |
40.8201 | |
40.9073 | |
40.6546 | |
40.8571 | |
40.9766 | |
40.9839 | |
40.5822 | |
40.9768 | |
41.1451 | |
41.1655 | |
41.0843 | |
40.6832 | |
40.9006 | |
41.0384 | |
41.1311 | |
40.6197 | |
40.8506 | |
41.2176 | |
40.9792 | |
41.5867 | |
41.5276 | |
41.9849 | |
41.9318 | |
41.7952 | |
42.0796 | |
42.0103 | |
42.3185 | |
42.2005 | |
42.1140 | |
42.1568 | |
42.0075 | |
42.0077 | |
41.8045 | |
42.1635 | |
42.0310 | |
42.0636 | |
41.7969 | |
42.1338 | |
42.5600 | |
42.5437 | |
42.4415 | |
42.6574 | |
41.7717 | |
41.5705 | |
41.5566 | |
41.2947 | |
41.2477 | |
41.1677 | |
41.8565 | |
42.0593 | |
40.9422 | |
40.9227 | |
40.6429 | |
40.6457 | |
40.4046 | |
40.9000 | |
41.2127 | |
41.7039 | |
41.3398 | |
41.3697 | |
42.0028 | |
42.2646 | |
42.5107 | |
42.7198 | |
43.1781 | |
43.5965 | |
43.4454 | |
44.0764 | |
44.0895 | |
45.0577 | |
45.6187 | |
46.0802 | |
46.0178 | |
45.9777 | |
46.3734 | |
46.4203 | |
46.4822 | |
46.6671 | |
46.4903 | |
46.9166 | |
46.9829 | |
46.8369 | |
46.4134 | |
46.8517 | |
46.8798 | |
47.1945 | |
46.8823 | |
47.2896 | |
46.9535 | |
47.0694 | |
47.5309 | |
47.5369 | |
47.8734 | |
48.0181 | |
47.3940 | |
47.4162 | |
47.5702 | |
47.8422 | |
47.9143 | |
47.7561 | |
48.3862 | |
48.1644 | |
47.8883 | |
47.6645 | |
48.1339 | |
47.9059 | |
48.3283 | |
48.1558 | |
48.2963 | |
48.2612 | |
48.1098 | |
48.4040 | |
48.4940 | |
48.5193 | |
48.4657 | |
48.4461 | |
48.6676 | |
48.7419 | |
48.5040 | |
48.3373 | |
48.8782 | |
48.3974 | |
48.5499 | |
48.5468 | |
48.5978 | |
48.4596 | |
48.3608 | |
48.5101 | |
48.7589 | |
48.8723 | |
49.1287 | |
49.4061 | |
49.3725 | |
49.2471 | |
49.5637 | |
49.3627 | |
49.2036 | |
49.4481 | |
49.5368 | |
49.4563 | |
49.6025 | |
49.8636 | |
49.6893 | |
49.4611 | |
49.3210 | |
49.8622 | |
49.7710 | |
49.7368 | |
50.0561 | |
49.9661 | |
49.6879 | |
50.0202 | |
49.4428 | |
50.1023 | |
49.9003 | |
50.2300 | |
49.2869 | |
49.3581 | |
50.5335 | |
49.3608 | |
49.0716 | |
49.5800 | |
49.3527 | |
48.7404 | |
49.1784 | |
49.3762 | |
49.2427 | |
48.9152 | |
48.6835 | |
48.6753 | |
48.9743 | |
49.1115 | |
49.1840 | |
48.9804 | |
48.8589 | |
49.1989 | |
49.3027 | |
48.8412 | |
48.8883 | |
48.6177 | |
49.0670 | |
48.7293 | |
48.4634 | |
43.3129 | |
42.1506 | |
41.6642 | |
41.9057 | |
40.8857 | |
38.3047 | |
38.5808 | |
38.3881 | |
38.5063 | |
36.7824 | |
31.2088 | |
27.5765 | |
27.4982 | |
27.7815 | |
27.8231 | |
27.8145 | |
27.8676 | |
27.7902 | |
27.6732 | |
27.9036 | |
27.8086 | |
27.9568 | |
27.9282 | |
27.8949 | |
27.5104 | |
27.6344 | |
27.7075 | |
27.3363 | |
27.9395 | |
23.1271 | |
23.1454 |