Sejarah kurs harian LKR /MAD sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Rupee Sri Lanka = 0.09493 Dirham Maroko
minimum pada
1 Rupee Sri Lanka = 0.02707 Dirham Maroko
Date | LKR/MAD |
---|---|
0.03307 | |
0.03355 | |
0.03377 | |
0.03399 | |
0.03376 | |
0.03384 | |
0.03352 | |
0.03359 | |
0.03336 | |
0.03291 | |
0.03269 | |
0.03272 | |
0.03232 | |
0.03226 | |
0.03201 | |
0.03217 | |
0.03152 | |
0.03107 | |
0.03089 | |
0.03080 | |
0.03056 | |
0.03038 | |
0.03092 | |
0.03106 | |
0.03074 | |
0.03061 | |
0.03095 | |
0.03125 | |
0.03126 | |
0.03145 | |
0.03168 | |
0.03163 | |
0.03203 | |
0.03176 | |
0.03139 | |
0.03174 | |
0.03156 | |
0.03179 | |
0.03143 | |
0.03071 | |
0.03083 | |
0.03037 | |
0.03079 | |
0.02944 | |
0.03013 | |
0.03135 | |
0.03192 | |
0.03230 | |
0.03254 | |
0.03364 | |
0.03493 | |
0.03442 | |
0.03340 | |
0.03226 | |
0.03129 | |
0.03137 | |
0.03137 | |
0.03108 | |
0.03147 | |
0.03071 | |
0.02865 | |
0.02857 | |
0.02817 | |
0.02809 | |
0.02775 | |
0.02800 | |
0.02768 | |
0.02803 | |
0.02859 | |
0.02874 | |
0.02879 | |
0.02866 | |
0.02867 | |
0.02886 | |
0.02933 | |
0.02935 | |
0.03004 | |
0.02990 | |
0.02992 | |
0.03008 | |
0.03012 | |
0.03044 | |
0.03019 | |
0.02975 | |
0.02953 | |
0.02956 | |
0.02942 | |
0.02911 | |
0.02881 | |
0.02854 | |
0.02869 | |
0.02875 | |
0.02934 | |
0.02827 | |
0.02794 | |
0.02783 | |
0.02822 | |
0.02788 | |
0.02725 | |
0.02707 | |
0.02768 | |
0.02887 | |
0.02785 | |
0.02825 | |
0.02914 | |
0.03477 | |
0.03808 | |
0.04898 | |
0.04724 | |
0.04662 | |
0.04635 | |
0.04593 | |
0.04649 | |
0.04598 | |
0.04558 | |
0.04573 | |
0.04569 | |
0.04572 | |
0.04583 | |
0.04582 | |
0.04543 | |
0.04565 | |
0.04551 | |
0.04521 | |
0.04501 | |
0.04495 | |
0.04487 | |
0.04516 | |
0.04534 | |
0.04519 | |
0.04500 | |
0.04508 | |
0.04491 | |
0.04457 | |
0.04484 | |
0.04501 | |
0.04492 | |
0.04499 | |
0.04467 | |
0.04485 | |
0.04507 | |
0.04491 | |
0.04479 | |
0.04468 | |
0.04479 | |
0.04465 | |
0.04470 | |
0.04474 | |
0.04473 | |
0.04485 | |
0.04489 | |
0.04530 | |
0.04575 | |
0.04603 | |
0.04445 | |
0.04540 | |
0.04548 | |
0.04522 | |
0.04558 | |
0.04607 | |
0.04601 | |
0.04601 | |
0.04592 | |
0.04594 | |
0.04626 | |
0.04531 | |
0.04651 | |
0.04663 | |
0.04738 | |
0.04749 | |
0.04778 | |
0.04971 | |
0.04828 | |
0.04888 | |
0.04915 | |
0.04944 | |
0.04949 | |
0.05009 | |
0.04973 | |
0.04987 | |
0.04995 | |
0.05015 | |
0.05013 | |
0.04984 | |
0.04978 | |
0.04972 | |
0.04926 | |
0.04986 | |
0.04999 | |
0.05018 | |
0.05043 | |
0.05041 | |
0.05154 | |
0.05174 | |
0.05195 | |
0.05210 | |
0.05172 | |
0.05181 | |
0.05228 | |
0.05257 | |
0.05315 | |
0.05233 | |
0.05235 | |
0.05214 | |
0.05169 | |
0.05215 | |
0.05386 | |
0.05331 | |
0.05319 | |
0.05291 | |
0.05178 | |
0.05176 | |
0.05247 | |
0.05347 | |
0.05355 | |
0.05334 | |
0.05297 | |
0.05311 | |
0.05304 | |
0.05278 | |
0.05281 | |
0.05282 | |
0.05312 | |
0.05301 | |
0.05326 | |
0.05323 | |
0.05336 | |
0.05374 | |
0.05361 | |
0.05329 | |
0.05313 | |
0.05285 | |
0.05339 | |
0.05356 | |
0.05352 | |
0.05347 | |
0.05373 | |
0.05369 | |
0.05377 | |
0.05348 | |
0.05423 | |
0.05399 | |
0.05393 | |
0.05451 | |
0.05460 | |
0.05437 | |
0.05452 | |
0.05432 | |
0.05397 | |
0.05452 | |
0.05455 | |
0.05477 | |
0.05502 | |
0.05501 | |
0.05457 | |
0.05442 | |
0.05504 | |
0.05513 | |
0.05496 | |
0.05517 | |
0.05549 | |
0.05401 | |
0.05371 | |
0.05390 | |
0.05333 | |
0.05313 | |
0.05310 | |
0.05371 | |
0.05399 | |
0.05255 | |
0.05256 | |
0.05219 | |
0.05201 | |
0.05220 | |
0.05253 | |
0.05331 | |
0.05312 | |
0.05308 | |
0.05285 | |
0.05361 | |
0.05459 | |
0.05459 | |
0.05491 | |
0.05501 | |
0.05538 | |
0.05568 | |
0.05583 | |
0.05538 | |
0.05698 | |
0.05806 | |
0.05831 | |
0.05845 | |
0.05937 | |
0.05957 | |
0.05924 | |
0.05917 | |
0.05931 | |
0.05917 | |
0.05938 | |
0.06004 | |
0.05980 | |
0.05956 | |
0.05952 | |
0.05975 | |
0.06022 | |
0.05978 | |
0.05934 | |
0.05945 | |
0.05889 | |
0.05895 | |
0.05881 | |
0.05934 | |
0.05936 | |
0.05850 | |
0.05881 | |
0.05906 | |
0.05930 | |
0.05943 | |
0.05887 | |
0.05948 | |
0.05948 | |
0.05969 | |
0.05985 | |
0.05993 | |
0.06082 | |
0.06094 | |
0.06135 | |
0.06173 | |
0.06171 | |
0.06137 | |
0.06101 | |
0.06128 | |
0.06185 | |
0.06216 | |
0.06194 | |
0.06144 | |
0.06133 | |
0.06160 | |
0.06166 | |
0.06128 | |
0.06096 | |
0.06085 | |
0.06140 | |
0.06126 | |
0.06216 | |
0.06151 | |
0.06156 | |
0.06204 | |
0.06202 | |
0.06267 | |
0.06286 | |
0.06291 | |
0.06381 | |
0.06402 | |
0.06387 | |
0.06374 | |
0.06404 | |
0.06389 | |
0.06468 | |
0.06481 | |
0.06502 | |
0.06528 | |
0.06614 | |
0.06655 | |
0.06608 | |
0.06517 | |
0.06570 | |
0.06657 | |
0.06664 | |
0.06636 | |
0.06655 | |
0.06657 | |
0.06613 | |
0.06709 | |
0.06667 | |
0.06686 | |
0.06768 | |
0.06770 | |
0.06778 | |
0.06803 | |
0.06745 | |
0.06729 | |
0.06785 | |
0.06752 | |
0.06723 | |
0.06611 | |
0.06699 | |
0.06733 | |
0.06689 | |
0.06634 | |
0.06617 | |
0.06612 | |
0.06681 | |
0.06672 | |
0.06692 | |
0.06687 | |
0.06652 | |
0.06715 | |
0.06722 | |
0.06681 | |
0.06754 | |
0.06713 | |
0.06779 | |
0.06650 | |
0.06653 | |
0.06687 | |
0.06673 | |
0.06600 | |
0.06682 | |
0.06648 | |
0.06635 | |
0.06612 | |
0.06661 | |
0.06682 | |
0.06715 | |
0.06691 | |
0.06629 | |
0.06708 | |
0.06708 | |
0.06807 | |
0.06860 | |
0.06831 | |
0.06818 | |
0.06741 | |
0.06792 | |
0.06903 | |
0.06913 | |
0.06901 | |
0.06937 | |
0.06860 | |
0.06911 | |
0.06944 | |
0.06913 | |
0.06995 | |
0.07052 | |
0.07044 | |
0.07045 | |
0.07018 | |
0.06961 | |
0.06948 | |
0.06854 | |
0.06876 | |
0.06886 | |
0.06882 | |
0.06901 | |
0.06913 | |
0.07072 | |
0.07224 | |
0.07107 | |
0.07285 | |
0.07335 | |
0.07357 | |
0.07320 | |
0.07398 | |
0.07316 | |
0.07309 | |
0.07241 | |
0.07192 | |
0.07210 | |
0.07222 | |
0.07352 | |
0.07329 | |
0.07227 | |
0.07296 | |
0.07312 | |
0.07427 | |
0.07479 | |
0.07558 | |
0.07438 | |
0.07434 | |
0.07375 | |
0.07588 | |
0.07419 | |
0.07243 | |
0.07174 | |
0.07164 | |
0.07195 | |
0.07222 | |
0.07300 | |
0.07123 | |
0.07016 | |
0.06980 | |
0.06878 | |
0.06853 | |
0.06754 | |
0.06809 | |
0.06749 | |
0.06764 | |
0.06758 | |
0.06772 | |
0.06752 | |
0.06669 | |
0.06639 | |
0.06676 | |
0.06725 | |
0.06693 | |
0.06635 | |
0.06592 | |
0.06606 | |
0.06515 | |
0.06485 | |
0.06423 | |
0.06414 | |
0.06399 | |
0.06392 | |
0.06365 | |
0.06330 | |
0.06334 | |
0.06294 | |
0.06335 | |
0.06343 | |
0.06330 | |
0.06326 | |
0.06301 | |
0.06284 | |
0.06267 | |
0.06214 | |
0.06210 | |
0.06230 | |
0.06214 | |
0.06254 | |
0.06243 | |
0.06232 | |
0.06188 | |
0.06210 | |
0.06253 | |
0.06238 | |
0.06257 | |
0.06295 | |
0.06333 | |
0.06281 | |
0.06322 | |
0.06277 | |
0.06303 | |
0.06237 | |
0.06275 | |
0.06249 | |
0.06266 | |
0.06308 | |
0.06318 | |
0.06330 | |
0.06368 | |
0.06329 | |
0.06230 | |
0.06268 | |
0.06320 | |
0.06297 | |
0.06277 | |
0.06281 | |
0.06337 | |
0.06348 | |
0.06351 | |
0.06304 | |
0.06356 | |
0.06376 | |
0.06407 | |
0.06392 | |
0.06425 | |
0.06508 | |
0.06590 | |
0.06520 | |
0.06584 | |
0.06508 | |
0.06646 | |
0.06739 | |
0.06799 | |
0.06828 | |
0.06780 | |
0.06726 | |
0.06711 | |
0.06735 | |
0.06794 | |
0.06812 | |
0.06831 | |
0.06785 | |
0.06782 | |
0.06752 | |
0.06705 | |
0.06645 | |
0.06600 | |
0.06607 | |
0.06546 | |
0.06544 | |
0.06622 | |
0.06628 | |
0.06655 | |
0.06621 | |
0.06658 | |
0.06591 | |
0.06671 | |
0.06588 | |
0.06595 | |
0.06674 | |
0.06675 | |
0.06650 | |
0.06631 | |
0.06584 | |
0.06686 | |
0.06679 | |
0.06679 | |
0.06562 | |
0.06445 | |
0.06569 | |
0.06650 | |
0.06661 | |
0.06767 | |
0.06768 | |
0.06747 | |
0.06813 | |
0.06928 | |
0.06736 | |
0.06715 | |
0.06591 | |
0.06620 | |
0.06649 | |
0.06689 | |
0.06775 | |
0.06705 | |
0.06700 | |
0.06706 | |
0.06700 | |
0.06503 | |
0.06453 | |
0.06661 | |
0.06783 | |
0.06512 | |
0.06463 | |
0.06467 | |
0.06973 | |
0.06923 | |
0.06801 | |
0.07116 | |
0.07227 | |
0.07462 | |
0.07472 | |
0.07506 | |
0.07680 | |
0.07644 | |
0.07552 | |
0.07480 | |
0.07511 | |
0.07408 | |
0.07318 | |
0.07365 | |
0.07523 | |
0.07463 | |
0.07413 | |
0.07319 | |
0.07381 | |
0.07407 | |
0.07487 | |
0.07618 | |
0.07553 | |
0.07489 | |
0.07467 | |
0.07269 | |
0.07122 | |
0.07158 | |
0.07206 | |
0.07261 | |
0.07190 | |
0.07205 | |
0.07328 | |
0.07339 | |
0.07139 | |
0.07268 | |
0.07254 | |
0.07192 | |
0.07105 | |
0.07218 | |
0.07324 | |
0.07285 | |
0.07184 | |
0.06986 | |
0.07045 | |
0.07172 | |
0.07116 | |
0.07188 | |
0.07272 | |
0.07215 | |
0.07333 | |
0.07295 | |
0.07344 | |
0.07408 | |
0.07501 | |
0.07464 | |
0.07387 | |
0.07443 | |
0.07576 | |
0.07770 | |
0.07553 | |
0.07625 | |
0.07627 | |
0.07582 | |
0.07544 | |
0.07603 | |
0.07381 | |
0.07368 | |
0.07269 | |
0.07242 | |
0.07200 | |
0.07199 | |
0.07238 | |
0.07334 | |
0.07425 | |
0.07584 | |
0.07692 | |
0.07672 | |
0.07740 | |
0.07758 | |
0.07693 | |
0.07506 | |
0.07576 | |
0.07623 | |
0.07622 | |
0.07755 | |
0.07788 | |
0.07864 | |
0.07850 | |
0.07919 | |
0.08056 | |
0.07856 | |
0.07826 | |
0.07847 | |
0.07455 | |
0.07384 | |
0.07306 | |
0.07294 | |
0.07271 | |
0.07293 | |
0.07238 | |
0.07250 | |
0.07212 | |
0.07198 | |
0.07214 | |
0.07200 | |
0.07201 | |
0.07155 | |
0.07057 | |
0.06976 | |
0.06901 | |
0.06826 | |
0.06870 | |
0.06875 | |
0.06893 | |
0.06777 | |
0.06715 | |
0.06639 | |
0.06644 | |
0.06660 | |
0.06634 | |
0.06706 | |
0.06610 | |
0.06652 | |
0.06694 | |
0.06748 | |
0.06730 | |
0.06736 | |
0.06787 | |
0.06863 | |
0.06899 | |
0.06871 | |
0.06984 | |
0.06936 | |
0.06873 | |
0.06900 | |
0.06930 | |
0.07034 | |
0.07035 | |
0.06984 | |
0.07062 | |
0.07073 | |
0.07056 | |
0.06918 | |
0.06999 | |
0.07206 | |
0.07030 | |
0.07020 | |
0.07058 | |
0.07316 | |
0.07257 | |
0.07154 | |
0.07323 | |
0.07255 | |
0.07465 | |
0.07670 | |
0.07677 | |
0.07578 | |
0.07586 | |
0.07489 | |
0.07613 | |
0.07499 | |
0.07416 | |
0.07327 | |
0.07260 | |
0.06968 | |
0.07206 | |
0.07433 | |
0.07813 | |
0.07966 | |
0.07892 | |
0.07933 | |
0.07818 | |
0.07873 | |
0.08201 | |
0.07701 | |
0.07599 | |
0.07627 | |
0.07305 | |
0.07216 | |
0.07379 | |
0.07373 | |
0.07187 | |
0.07130 | |
0.07160 | |
0.07036 | |
0.06819 | |
0.06763 | |
0.06731 | |
0.06719 | |
0.06805 | |
0.06766 | |
0.06850 | |
0.06860 | |
0.06733 | |
0.06829 | |
0.06763 | |
0.06821 | |
0.06881 | |
0.06850 | |
0.06804 | |
0.06698 | |
0.06713 | |
0.06797 | |
0.06741 | |
0.06889 | |
0.06771 | |
0.06936 | |
0.06965 | |
0.07111 | |
0.07193 | |
0.07230 | |
0.07125 | |
0.07114 | |
0.07238 | |
0.07064 | |
0.07117 | |
0.07099 | |
0.07236 | |
0.07244 | |
0.07081 | |
0.07006 | |
0.06939 | |
0.07009 | |
0.07063 | |
0.07092 | |
0.07046 | |
0.07106 | |
0.06999 | |
0.07064 | |
0.06996 | |
0.07031 | |
0.07135 | |
0.07166 | |
0.07302 | |
0.07262 | |
0.07410 | |
0.07332 | |
0.07260 | |
0.07332 | |
0.07268 | |
0.07291 | |
0.07366 | |
0.07395 | |
0.07470 | |
0.07485 | |
0.07536 | |
0.07478 | |
0.07513 | |
0.07515 | |
0.07452 | |
0.07401 | |
0.07446 | |
0.07535 | |
0.07524 | |
0.07695 | |
0.07676 | |
0.07733 | |
0.07646 | |
0.07741 | |
0.07836 | |
0.07786 | |
0.07796 | |
0.07902 | |
0.07932 | |
0.07905 | |
0.07894 | |
0.07903 | |
0.07894 | |
0.07873 | |
0.08221 | |
0.07909 | |
0.07822 | |
0.07762 | |
0.07856 | |
0.07925 | |
0.08041 | |
0.08128 | |
0.08107 | |
0.08279 | |
0.08253 | |
0.08369 | |
0.08389 | |
0.08464 | |
0.08515 | |
0.08500 | |
0.08444 | |
0.08379 | |
0.08228 | |
0.08370 | |
0.08303 | |
0.08351 | |
0.08416 | |
0.08477 | |
0.08359 | |
0.08337 | |
0.08462 | |
0.08472 | |
0.08505 | |
0.08322 | |
0.08433 | |
0.08443 | |
0.08394 | |
0.08442 | |
0.08562 | |
0.08678 | |
0.08838 | |
0.08841 | |
0.08861 | |
0.08870 | |
0.08789 | |
0.08938 | |
0.08899 | |
0.08982 | |
0.08947 | |
0.08993 | |
0.08915 | |
0.08856 | |
0.08746 | |
0.08841 | |
0.08894 | |
0.09356 | |
0.09054 | |
0.08960 | |
0.08979 | |
0.09085 | |
0.09124 | |
0.09077 | |
0.09144 | |
0.09085 | |
0.08943 | |
0.09011 | |
0.08965 | |
0.08958 | |
0.09075 | |
0.08950 | |
0.08926 | |
0.08865 | |
0.08682 | |
0.08870 | |
0.08913 | |
0.08824 | |
0.08846 | |
0.08950 | |
0.09056 | |
0.09051 | |
0.09101 | |
0.09162 | |
0.09057 | |
0.09006 | |
0.09093 | |
0.08981 | |
0.08854 | |
0.08824 | |
0.08782 | |
0.08703 | |
0.08644 | |
0.08590 | |
0.08590 | |
0.08579 | |
0.08625 | |
0.08608 | |
0.08492 | |
0.08416 | |
0.08474 | |
0.08454 | |
0.08556 | |
0.08607 | |
0.08667 | |
0.08596 | |
0.08516 | |
0.08621 | |
0.08667 | |
0.08020 | |
0.07951 | |
0.07935 | |
0.07979 | |
0.07942 | |
0.08026 | |
0.08149 | |
0.08181 | |
0.08227 | |
0.08349 | |
0.08337 | |
0.08505 | |
0.08582 | |
0.08637 | |
0.08660 | |
0.08740 | |
0.08736 | |
0.08829 | |
0.08824 | |
0.08727 | |
0.08655 | |
0.08630 | |
0.08734 | |
0.08734 | |
0.08726 | |
0.08715 | |
0.08745 | |
0.08791 | |
0.08986 | |
0.09056 | |
0.09017 | |
0.09063 | |
0.09295 | |
0.09193 | |
0.09313 | |
0.09312 | |
0.09261 | |
0.09194 | |
0.09236 |