Sejarah kurs harian LBP /UYU sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Pound Lebanon = 0.0506262 Peso Uruguay
minimum pada
1 Pound Lebanon = 0.0004184 Peso Uruguay
Date | LBP/UYU |
---|---|
0.0004301 | |
0.0004262 | |
0.0004262 | |
0.0004302 | |
0.0004334 | |
0.0004314 | |
0.0004194 | |
0.0004240 | |
0.0004285 | |
0.0004330 | |
0.0004344 | |
0.0004363 | |
0.0026023 | |
0.0026066 | |
0.0025964 | |
0.0025927 | |
0.0025976 | |
0.0026245 | |
0.0026216 | |
0.0025953 | |
0.0026221 | |
0.0026222 | |
0.0026147 | |
0.0025825 | |
0.0026117 | |
0.0026334 | |
0.0026478 | |
0.0026565 | |
0.0026591 | |
0.0026541 | |
0.0026488 | |
0.0026360 | |
0.0025657 | |
0.0025293 | |
0.0025320 | |
0.0025327 | |
0.0025005 | |
0.0025118 | |
0.0024863 | |
0.0025113 | |
0.0025384 | |
0.0024919 | |
0.0024880 | |
0.0025359 | |
0.0025278 | |
0.0025017 | |
0.0024849 | |
0.0025168 | |
0.0025624 | |
0.0025533 | |
0.0025887 | |
0.0025912 | |
0.0025879 | |
0.0025470 | |
0.0025674 | |
0.0025974 | |
0.0025793 | |
0.0025987 | |
0.0025953 | |
0.0025817 | |
0.0026370 | |
0.0026087 | |
0.0025408 | |
0.0254991 | |
0.0258264 | |
0.0262235 | |
0.0262910 | |
0.0262104 | |
0.0253774 | |
0.0255398 | |
0.0257315 | |
0.0257850 | |
0.0258821 | |
0.0259690 | |
0.0263591 | |
0.0262692 | |
0.0267130 | |
0.0272046 | |
0.0272031 | |
0.0269202 | |
0.0274332 | |
0.0270047 | |
0.0270838 | |
0.0279398 | |
0.0268831 | |
0.0265953 | |
0.0265897 | |
0.0263902 | |
0.0266578 | |
0.0269462 | |
0.0276678 | |
0.0271809 | |
0.0266112 | |
0.0261153 | |
0.0261334 | |
0.0264865 | |
0.0259577 | |
0.0263112 | |
0.0263981 | |
0.0266556 | |
0.0265552 | |
0.0274521 | |
0.0269522 | |
0.0263518 | |
0.0281068 | |
0.0281600 | |
0.0283079 | |
0.0281230 | |
0.0284838 | |
0.0283707 | |
0.0288012 | |
0.0290933 | |
0.0294513 | |
0.0294769 | |
0.0294689 | |
0.0295920 | |
0.0294011 | |
0.0292685 | |
0.0289605 | |
0.0288400 | |
0.0290651 | |
0.0287838 | |
0.0289177 | |
0.0287128 | |
0.0289658 | |
0.0286151 | |
0.0286763 | |
0.0287259 | |
0.0282774 | |
0.0281331 | |
0.0279503 | |
0.0280816 | |
0.0281716 | |
0.0281383 | |
0.0284883 | |
0.0286620 | |
0.0289230 | |
0.0289069 | |
0.0286754 | |
0.0290299 | |
0.0288722 | |
0.0288895 | |
0.0287269 | |
0.0286995 | |
0.0287365 | |
0.0287703 | |
0.0290826 | |
0.0290162 | |
0.0291716 | |
0.0289551 | |
0.0288662 | |
0.0289913 | |
0.0291175 | |
0.0292828 | |
0.0293159 | |
0.0293569 | |
0.0291116 | |
0.0291919 | |
0.0292074 | |
0.0281803 | |
0.0283463 | |
0.0281714 | |
0.0280852 | |
0.0278703 | |
0.0278490 | |
0.0280099 | |
0.0280610 | |
0.0279867 | |
0.0278940 | |
0.0277900 | |
0.0280486 | |
0.0281744 | |
0.0281395 | |
0.0282126 | |
0.0282946 | |
0.0282233 | |
0.0284081 | |
0.0281891 | |
0.0283434 | |
0.0281568 | |
0.0280945 | |
0.0280989 | |
0.0280445 | |
0.0280319 | |
0.0280753 | |
0.0281421 | |
0.0284071 | |
0.0280942 | |
0.0282027 | |
0.0279993 | |
0.0281162 | |
0.0289114 | |
0.0288521 | |
0.0506262 | |
0.0277943 | |
0.0282521 | |
0.0282874 | |
0.0281486 | |
0.0286241 | |
0.0285559 | |
0.0291307 | |
0.0291261 | |
0.0279312 | |
0.0288760 | |
0.0286672 | |
0.0282998 | |
0.0292028 | |
0.0290010 | |
0.0295308 | |
0.0286508 | |
0.0278725 | |
0.0431659 | |
0.0253818 | |
0.0250681 | |
0.0249302 | |
0.0248381 | |
0.0246325 | |
0.0246415 | |
0.0246416 | |
0.0246773 | |
0.0245598 | |
0.0248047 | |
0.0249947 | |
0.0248415 | |
0.0250305 | |
0.0249597 | |
0.0248981 | |
0.0248003 | |
0.0247497 | |
0.0247659 | |
0.0247195 | |
0.0245584 | |
0.0245774 | |
0.0243480 | |
0.0243263 | |
0.0241625 | |
0.0241190 | |
0.0241667 | |
0.0239726 | |
0.0239532 | |
0.0233758 | |
0.0230222 | |
0.0226319 | |
0.0231867 | |
0.0232703 | |
0.0233909 | |
0.0232701 | |
0.0233395 | |
0.0233991 | |
0.0234021 | |
0.0233417 | |
0.0233047 | |
0.0233505 | |
0.0233180 | |
0.0231432 | |
0.0229382 | |
0.0227036 | |
0.0226180 | |
0.0224002 | |
0.0221829 | |
0.0223099 | |
0.0221490 | |
0.0219024 | |
0.0216889 | |
0.0216575 | |
0.0215973 | |
0.0215952 | |
0.0214985 | |
0.0216193 | |
0.0216282 | |
0.0217031 | |
0.0215527 | |
0.0214667 | |
0.0214026 | |
0.0214137 | |
0.0213314 | |
0.0212436 | |
0.0214579 | |
0.0215067 | |
0.0213829 | |
0.0217102 | |
0.0217397 | |
0.0217498 | |
0.0217931 | |
0.0218426 | |
0.0218336 | |
0.0217176 | |
0.0219155 | |
0.0213805 | |
0.0211689 | |
0.0211102 | |
0.0208905 | |
0.0205960 | |
0.0203314 | |
0.0202821 | |
0.0206604 | |
0.0207553 | |
0.0208425 | |
0.0206608 | |
0.0208330 | |
0.0209517 | |
0.0207566 | |
0.0205817 | |
0.0206851 | |
0.0206579 | |
0.0200069 | |
0.0193188 | |
0.0188380 | |
0.0186598 | |
0.0187256 | |
0.0187943 | |
0.0187558 | |
0.0187053 | |
0.0187461 | |
0.0187090 | |
0.0187880 | |
0.0187703 | |
0.0187962 | |
0.0190025 | |
0.0188162 | |
0.0187967 | |
0.0188662 | |
0.0189013 | |
0.0187584 | |
0.0191093 | |
0.0190357 | |
0.0188832 | |
0.0190239 | |
0.0191507 | |
0.0193273 | |
0.0194180 | |
0.0194374 | |
0.0193562 | |
0.0194930 | |
0.0195689 | |
0.0195186 | |
0.0193705 | |
0.0193561 | |
0.0192853 | |
0.0191857 | |
0.0189863 | |
0.0191319 | |
0.0191465 | |
0.0190902 | |
0.0191539 | |
0.0188841 | |
0.0188215 | |
0.0189393 | |
0.0190177 | |
0.0191861 | |
0.0188700 | |
0.0188347 | |
0.0186803 | |
0.0189393 | |
0.0187115 | |
0.0187743 | |
0.0187660 | |
0.0185650 | |
0.0185381 | |
0.0186335 | |
0.0188955 | |
0.0188851 | |
0.0188199 | |
0.0189421 | |
0.0188503 | |
0.0186929 | |
0.0188131 | |
0.0186509 | |
0.0187171 | |
0.0187562 | |
0.0189546 | |
0.0188433 | |
0.0185830 | |
0.0189544 | |
0.0190929 | |
0.0189790 | |
0.0194446 | |
0.0188142 | |
0.0190118 | |
0.0190687 | |
0.0191670 | |
0.0192509 | |
0.0186147 | |
0.0186400 | |
0.0186904 | |
0.0188331 | |
0.0185916 | |
0.0186378 | |
0.0186256 | |
0.0188754 | |
0.0188864 | |
0.0194538 | |
0.0194850 | |
0.0197407 | |
0.0190047 | |
0.0189413 | |
0.0191301 | |
0.0193869 | |
0.0197485 | |
0.0198624 | |
0.0200123 | |
0.0201392 | |
0.0202988 | |
0.0205799 | |
0.0203103 | |
0.0203230 | |
0.0206014 | |
0.0206586 | |
0.0209014 | |
0.0208717 | |
0.0210281 | |
0.0210125 | |
0.0210906 | |
0.0207129 | |
0.0207326 | |
0.0211465 | |
0.0212949 | |
0.0213848 | |
0.0210735 | |
0.0215136 | |
0.0212945 | |
0.0211099 | |
0.0209527 | |
0.0206336 | |
0.0205451 | |
0.0205596 | |
0.0203670 | |
0.0200892 | |
0.0198181 | |
0.0197313 | |
0.0197172 | |
0.0218577 | |
0.0196409 | |
0.0196333 | |
0.0195904 | |
0.0195761 | |
0.0194993 | |
0.0194916 | |
0.0195358 | |
0.0194856 | |
0.0192940 | |
0.0193029 | |
0.0192429 | |
0.0191000 | |
0.0191284 | |
0.0190266 | |
0.0189192 | |
0.0188813 | |
0.0188954 | |
0.0188727 | |
0.0189239 | |
0.0186900 | |
0.0182511 | |
0.0181609 | |
0.0180401 | |
0.0178887 | |
0.0177604 | |
0.0177931 | |
0.0177472 | |
0.0178327 | |
0.0177771 | |
0.0176338 | |
0.0175263 | |
0.0174693 | |
0.0175167 | |
0.0177107 | |
0.0173772 | |
0.0169320 | |
0.0170220 | |
0.0169935 | |
0.0167339 | |
0.0164771 | |
0.0163190 | |
0.0164104 | |
0.0163866 | |
0.0161851 | |
0.0161869 | |
0.0161554 | |
0.0163076 | |
0.0161649 | |
0.0160183 | |
0.0159214 | |
0.0159458 | |
0.0160427 | |
0.0158205 | |
0.0156652 | |
0.0157095 | |
0.0160055 | |
0.0160834 | |
0.0159422 | |
0.0160520 | |
0.0161546 | |
0.0161214 | |
0.0161666 | |
0.0163517 | |
0.0160987 | |
0.0160572 | |
0.0158958 | |
0.0157967 | |
0.0159221 | |
0.0157914 | |
0.0155640 | |
0.0154209 | |
0.0152185 | |
0.0151909 | |
0.0151510 | |
0.0152176 | |
0.0151427 | |
0.0152203 | |
0.0152086 | |
0.0152227 | |
0.0152116 | |
0.0152494 | |
0.0152207 | |
0.0152086 | |
0.0152602 | |
0.0151842 | |
0.0151872 | |
0.0150803 | |
0.0151598 | |
0.0151011 | |
0.0152056 | |
0.0147471 | |
0.0147585 | |
0.0148981 | |
0.0149707 | |
0.0149148 | |
0.0147301 | |
0.0145284 | |
0.0144461 | |
0.0141719 | |
0.0140377 | |
0.0140814 | |
0.0140991 | |
0.0141649 | |
0.0141298 | |
0.0141030 | |
0.0140733 | |
0.0140462 | |
0.0140045 | |
0.0142282 | |
0.0142234 | |
0.0142658 | |
0.0142238 | |
0.0142388 | |
0.0142226 | |
0.0143816 | |
0.0141494 | |
0.0146869 | |
0.0148552 | |
0.0147883 | |
0.0145976 | |
0.0143821 | |
0.0140700 | |
0.0141454 | |
0.0140193 | |
0.0138196 | |
0.0140357 | |
0.0136871 | |
0.0134940 | |
0.0137960 | |
0.0136695 | |
0.0135059 | |
0.0133869 | |
0.0127363 | |
0.0125620 | |
0.0125960 | |
0.0125786 | |
0.0125216 | |
0.0126044 | |
0.0125455 | |
0.0126025 | |
0.0125554 | |
0.0124652 | |
0.0125893 | |
0.0126881 | |
0.0127168 | |
0.0126547 | |
0.0126422 | |
0.0126509 | |
0.0126500 | |
0.0128203 | |
0.0128248 | |
0.0128158 | |
0.0128108 | |
0.0127356 | |
0.0127888 | |
0.0127310 | |
0.0128416 | |
0.0130413 | |
0.0130089 | |
0.0131730 | |
0.0130737 | |
0.0131483 | |
0.0131560 | |
0.0131733 | |
0.0134810 | |
0.0135858 | |
0.0139383 | |
0.0140227 | |
0.0140426 | |
0.0141803 | |
0.0143211 | |
0.0143048 | |
0.0140507 | |
0.0138012 | |
0.0141383 | |
0.0142315 | |
0.0144233 | |
0.0145202 | |
0.0144254 | |
0.0144257 | |
0.0142308 | |
0.0142566 | |
0.0139725 | |
0.0137625 | |
0.0133770 | |
0.0132507 | |
0.0132179 | |
0.0131855 | |
0.0131211 | |
0.0131827 | |
0.0129008 | |
0.0128797 | |
0.0129303 | |
0.0129112 | |
0.0128870 | |
0.0129813 | |
0.0128595 | |
0.0128909 | |
0.0129108 | |
0.0128642 | |
0.0128821 | |
0.0129572 | |
0.0129474 | |
0.0129099 | |
0.0130100 | |
0.0131764 | |
0.0131755 | |
0.0132737 | |
0.0131445 | |
0.0130432 | |
0.0132192 | |
0.0131738 | |
0.0129536 | |
0.0130510 | |
0.0127413 | |
0.0131751 | |
0.0132833 | |
0.0132281 | |
0.0133147 | |
0.0133086 | |
0.0128079 | |
0.0127169 | |
0.0122429 | |
0.0123540 | |
0.0123551 | |
0.0125598 | |
0.0123360 | |
0.0121175 | |
0.0121819 | |
0.0122240 | |
0.0121866 | |
0.0120882 | |
0.0121955 | |
0.0122088 | |
0.0122294 | |
0.0122220 | |
0.0123266 | |
0.0124150 | |
0.0124552 | |
0.0124199 | |
0.0125623 | |
0.0125450 | |
0.0125782 | |
0.0126141 | |
0.0126946 | |
0.0128148 | |
0.0127909 | |
0.0128395 | |
0.0129162 | |
0.0129189 | |
0.0129198 | |
0.0130109 | |
0.0130820 | |
0.0130870 | |
0.0131181 | |
0.0132501 | |
0.0132514 | |
0.0132428 | |
0.0131976 | |
0.0131587 | |
0.0132007 | |
0.0131929 | |
0.0132911 | |
0.0133192 | |
0.0131777 | |
0.0132601 | |
0.0132918 | |
0.0134179 | |
0.0134766 | |
0.0133777 | |
0.0134310 | |
0.0134507 | |
0.0135499 | |
0.0138093 | |
0.0137495 | |
0.0138171 | |
0.0138447 | |
0.0137310 | |
0.0138434 | |
0.0139509 | |
0.0139233 | |
0.0139928 | |
0.0140512 | |
0.0139818 | |
0.0138830 | |
0.0137195 | |
0.0134353 | |
0.0127852 | |
0.0127537 | |
0.0128153 | |
0.0126545 | |
0.0130417 | |
0.0128234 | |
0.0129630 | |
0.0129244 | |
0.0128023 | |
0.0128478 | |
0.0131193 | |
0.0130466 | |
0.0129784 | |
0.0130999 | |
0.0131189 | |
0.0130525 | |
0.0132335 | |
0.0129507 | |
0.0130106 | |
0.0129525 | |
0.0129193 | |
0.0129516 | |
0.0130179 | |
0.0129810 | |
0.0129758 | |
0.0130509 | |
0.0131343 | |
0.0134386 | |
0.0135775 | |
0.0136171 | |
0.0135842 | |
0.0137406 | |
0.0136151 | |
0.0135695 | |
0.0137786 | |
0.0141789 | |
0.0143579 | |
0.0145135 | |
0.0146521 | |
0.0148441 | |
0.0150027 | |
0.0153622 | |
0.0154264 | |
0.0154868 | |
0.0155104 | |
0.0153646 | |
0.0153539 | |
0.0153748 | |
0.0153859 | |
0.0153994 | |
0.0153677 | |
0.0154242 | |
0.0154777 | |
0.0156444 | |
0.0156203 | |
0.0157529 | |
0.0158725 | |
0.0159080 | |
0.0159614 | |
0.0159198 | |
0.0159675 | |
0.0159386 | |
0.0160373 | |
0.0158328 | |
0.0160924 | |
0.0160796 | |
0.0157080 | |
0.0154879 | |
0.0155188 | |
0.0150645 | |
0.0150185 | |
0.0150798 | |
0.0152956 | |
0.0160756 | |
0.0162114 | |
0.0161934 | |
0.0162135 | |
0.0162187 | |
0.0162946 | |
0.0159012 | |
0.0157229 | |
0.0157639 | |
0.0155759 | |
0.0152895 | |
0.0151530 | |
0.0146522 | |
0.0148333 | |
0.0141468 | |
0.0133697 | |
0.0130838 | |
0.0132031 | |
0.0128975 | |
0.0127451 | |
0.0129525 | |
0.0127027 | |
0.0126418 | |
0.0127183 | |
0.0127514 | |
0.0127293 | |
0.0127916 | |
0.0127829 | |
0.0128098 | |
0.0128162 | |
0.0128434 | |
0.0129672 | |
0.0130559 | |
0.0130982 | |
0.0131291 | |
0.0132220 | |
0.0131517 | |
0.0130612 | |
0.0130333 | |
0.0145793 | |
0.0170227 | |
0.0170274 | |
0.0170242 | |
0.0170225 | |
0.0170394 | |
0.0179345 | |
0.0178987 | |
0.0179333 | |
0.0179553 | |
0.0179601 | |
0.0179610 | |
0.0179592 | |
0.0179583 | |
0.0179549 | |
0.0179060 | |
0.0179573 | |
0.0179446 | |
0.0179595 | |
0.0179319 | |
0.0179245 | |
0.0179304 | |
0.0179779 | |
0.0178462 | |
0.0179028 | |
0.0179050 | |
0.0179584 | |
0.0178775 | |
0.0179550 | |
0.0179514 | |
0.0179537 | |
0.0180216 | |
0.0179403 | |
0.0179525 | |
0.0179250 | |
0.0179543 | |
0.0179526 | |
0.0179549 | |
0.0179561 | |
0.0179525 | |
0.0179527 | |
0.0179515 | |
0.0179547 | |
0.0179528 | |
0.0179551 | |
0.0179508 | |
0.0179520 | |
0.0179140 | |
0.0179282 | |
0.0179064 | |
0.0179062 | |
0.0179059 | |
0.0179023 | |
0.0179064 | |
0.0179055 | |
0.0179064 | |
0.0179063 | |
0.0179129 | |
0.0178850 | |
0.0179421 | |
0.0178872 | |
0.0178981 | |
0.0179063 | |
0.0179261 | |
0.0178935 | |
0.0179174 | |
0.0178991 | |
0.0179061 | |
0.0179122 | |
0.0160593 | |
0.0160566 | |
0.0160382 | |
0.0160566 | |
0.0160471 | |
0.0160312 | |
0.0160328 | |
0.0160372 | |
0.0160189 | |
0.0160115 | |
0.0160412 | |
0.0160896 | |
0.0160436 | |
0.0160423 | |
0.0161397 | |
0.0161415 | |
0.0161029 | |
0.0161077 | |
0.0161241 | |
0.0161038 | |
0.0161231 | |
0.0161396 | |
0.0161399 | |
0.0160982 | |
0.0161033 | |
0.0161061 | |
0.0161040 | |
0.0161037 | |
0.0161300 | |
0.0161066 | |
0.0161346 | |
0.0161252 | |
0.0161233 | |
0.0161289 | |
0.0161077 | |
0.0161168 | |
0.0161349 | |
0.0161037 | |
0.0161064 | |
0.0161035 | |
0.0161060 | |
0.0161053 | |
0.0161117 | |
0.0161294 | |
0.0161061 | |
0.0161058 | |
0.0161233 | |
0.0160934 | |
0.0161051 | |
0.0161057 | |
0.0157499 | |
0.0161291 | |
0.0161044 | |
0.0161056 | |
0.0161036 | |
0.0161361 | |
0.0161069 | |
0.0161046 | |
0.0161051 | |
0.0161295 | |
0.0161361 | |
0.0161316 | |
0.0161053 | |
0.0161063 | |
0.0161363 | |
0.0161101 | |
0.0161077 | |
0.0160935 | |
0.0161041 | |
0.0161083 | |
0.0161335 | |
0.0161956 | |
0.0161883 | |
0.0163369 | |
0.0163412 | |
0.0164055 | |
0.0162760 | |
0.0163322 | |
0.0159994 | |
0.0159005 | |
0.0159948 | |
0.0160294 | |
0.0162739 | |
0.0160053 | |
0.0163304 | |
0.0165246 | |
0.0165561 | |
0.0165518 | |
0.0167219 | |
0.0167989 | |
0.0167479 | |
0.0167996 | |
0.0168131 | |
0.0169937 | |
0.0167591 | |
0.0165928 | |
0.0163503 | |
0.0160591 | |
0.0164267 | |
0.0166529 | |
0.0173215 | |
0.0166061 | |
0.0173211 | |
0.0174473 | |
0.0175634 | |
0.0175813 | |
0.0175997 | |
0.0176000 | |
0.0172364 | |
0.0173323 | |
0.0177993 | |
0.0177908 | |
0.0179442 | |
0.0180157 | |
0.0176181 | |
0.0179781 | |
0.0182091 | |
0.0184628 | |
0.0186081 | |
0.0186595 | |
0.0189425 | |
0.0189298 | |
0.0190379 | |
0.0191902 | |
0.0193335 | |
0.0193542 | |
0.0193434 | |
0.0195228 | |
0.0195004 | |
0.0196230 | |
0.0196135 | |
0.0197909 | |
0.0196687 | |
0.0196511 | |
0.0196156 | |
0.0196830 | |
0.0196284 | |
0.0195586 | |
0.0195294 | |
0.0197417 | |
0.0195787 | |
0.0195975 | |
0.0197450 |