Sejarah kurs harian LBP /LSL sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Pound Lebanon = 0.05621467 Loti Lesotho
minimum pada
1 Pound Lebanon = 0.00020509 Loti Lesotho
Date | LBP/LSL |
---|---|
0.00020509 | |
0.00020579 | |
0.00020972 | |
0.00021372 | |
0.00021128 | |
0.00020723 | |
0.00021119 | |
0.00021180 | |
0.00021056 | |
0.00020860 | |
0.00021277 | |
0.00021572 | |
0.00126271 | |
0.00126624 | |
0.00126068 | |
0.00124884 | |
0.00127482 | |
0.00124272 | |
0.00124403 | |
0.00122879 | |
0.00122544 | |
0.00122739 | |
0.00127020 | |
0.00123621 | |
0.00124440 | |
0.00122224 | |
0.00130309 | |
0.00121635 | |
0.00125174 | |
0.00126796 | |
0.00124726 | |
0.00129048 | |
0.00126447 | |
0.00124288 | |
0.00126515 | |
0.00125822 | |
0.00125769 | |
0.00124601 | |
0.00125254 | |
0.00128681 | |
0.00124209 | |
0.00117806 | |
0.00117520 | |
0.00120172 | |
0.00124677 | |
0.00125277 | |
0.00123026 | |
0.00120396 | |
0.00122922 | |
0.00128104 | |
0.00131165 | |
0.00128686 | |
0.00126517 | |
0.00120721 | |
0.00122081 | |
0.00120660 | |
0.00120640 | |
0.00120534 | |
0.00120125 | |
0.00122562 | |
0.00120500 | |
0.00119921 | |
0.00112533 | |
0.01143045 | |
0.01133991 | |
0.01131356 | |
0.01125733 | |
0.01125749 | |
0.01124739 | |
0.01141799 | |
0.01155799 | |
0.01142121 | |
0.01128745 | |
0.01132968 | |
0.01142053 | |
0.01180351 | |
0.01209256 | |
0.01212554 | |
0.01192925 | |
0.01188393 | |
0.01181902 | |
0.01190388 | |
0.01167303 | |
0.01176736 | |
0.01141277 | |
0.01110431 | |
0.01116618 | |
0.01079338 | |
0.01092246 | |
0.01086875 | |
0.01108989 | |
0.01129774 | |
0.01123809 | |
0.01074439 | |
0.01043321 | |
0.01058656 | |
0.01054366 | |
0.01014234 | |
0.01022752 | |
0.01048595 | |
0.01040139 | |
0.01068797 | |
0.01064516 | |
0.01032910 | |
0.00985479 | |
0.00995822 | |
0.01015621 | |
0.01012878 | |
0.01001491 | |
0.01001556 | |
0.01020748 | |
0.01026414 | |
0.01001430 | |
0.01017749 | |
0.01025536 | |
0.01047150 | |
0.01028510 | |
0.01043269 | |
0.01042599 | |
0.01046863 | |
0.01062815 | |
0.01030323 | |
0.00997059 | |
0.00986170 | |
0.00979642 | |
0.00969748 | |
0.00965053 | |
0.00989439 | |
0.00988211 | |
0.00988588 | |
0.00968478 | |
0.05621467 | |
0.00943105 | |
0.00968529 | |
0.01002816 | |
0.00975396 | |
0.00966956 | |
0.00954900 | |
0.00970574 | |
0.00959578 | |
0.00946750 | |
0.00940831 | |
0.00931224 | |
0.00932427 | |
0.00905262 | |
0.00889933 | |
0.00912284 | |
0.00918278 | |
0.00933460 | |
0.00926050 | |
0.00951328 | |
0.00937416 | |
0.00939772 | |
0.00968599 | |
0.00974731 | |
0.00987202 | |
0.00966743 | |
0.00979523 | |
0.01023288 | |
0.00980575 | |
0.00977550 | |
0.00954488 | |
0.00981322 | |
0.00992294 | |
0.01000060 | |
0.01014502 | |
0.01022409 | |
0.00963518 | |
0.00964501 | |
0.00969019 | |
0.00991769 | |
0.01004103 | |
0.01015567 | |
0.01012984 | |
0.01012505 | |
0.01015749 | |
0.01073747 | |
0.01074290 | |
0.01089487 | |
0.01094125 | |
0.01089455 | |
0.01129726 | |
0.01108421 | |
0.01099843 | |
0.01107271 | |
0.01106879 | |
0.01121613 | |
0.01154132 | |
0.01170911 | |
0.01137307 | |
0.01095191 | |
0.01101622 | |
0.01106225 | |
0.02014526 | |
0.01138061 | |
0.01145738 | |
0.01138728 | |
0.01111684 | |
0.01155065 | |
0.01163780 | |
0.01218169 | |
0.01221358 | |
0.01235605 | |
0.01245820 | |
0.01244012 | |
0.01188432 | |
0.01245006 | |
0.01182907 | |
0.01160241 | |
0.01094008 | |
0.01060829 | |
0.01718339 | |
0.00995460 | |
0.00987434 | |
0.00992836 | |
0.00984784 | |
0.00965133 | |
0.00960172 | |
0.00946779 | |
0.00942691 | |
0.00930375 | |
0.00940613 | |
0.00955020 | |
0.00964987 | |
0.00966984 | |
0.00973627 | |
0.00978009 | |
0.00983684 | |
0.00990300 | |
0.00962847 | |
0.00975862 | |
0.00978325 | |
0.01001917 | |
0.01006243 | |
0.00985673 | |
0.00971272 | |
0.00974013 | |
0.01004653 | |
0.01006314 | |
0.01015785 | |
0.01020880 | |
0.00988714 | |
0.00941761 | |
0.00918484 | |
0.00920256 | |
0.00939129 | |
0.00934954 | |
0.00948723 | |
0.00980486 | |
0.00986133 | |
0.00959006 | |
0.00956894 | |
0.00952129 | |
0.00948765 | |
0.00954404 | |
0.00947863 | |
0.00936194 | |
0.00928062 | |
0.00934417 | |
0.00949258 | |
0.00948938 | |
0.00955071 | |
0.00951786 | |
0.00944742 | |
0.00919218 | |
0.00933354 | |
0.00906643 | |
0.00886016 | |
0.00904739 | |
0.00918693 | |
0.00918666 | |
0.00919458 | |
0.00953080 | |
0.00965550 | |
0.00953210 | |
0.00953234 | |
0.00902442 | |
0.00920378 | |
0.00929141 | |
0.00944425 | |
0.00944077 | |
0.00957856 | |
0.00946934 | |
0.00954404 | |
0.00984334 | |
0.00934942 | |
0.00940002 | |
0.00986734 | |
0.00971035 | |
0.00973962 | |
0.00947744 | |
0.00886235 | |
0.00947501 | |
0.00889480 | |
0.00868988 | |
0.00897755 | |
0.00873797 | |
0.00886908 | |
0.00911404 | |
0.00900136 | |
0.00898294 | |
0.00868680 | |
0.00828292 | |
0.00824264 | |
0.00837845 | |
0.00812833 | |
0.00831361 | |
0.00825053 | |
0.00817304 | |
0.00798807 | |
0.00802080 | |
0.00783540 | |
0.00768788 | |
0.00793043 | |
0.00781125 | |
0.00785628 | |
0.00763876 | |
0.00769322 | |
0.00788011 | |
0.00799450 | |
0.00790803 | |
0.00796226 | |
0.00812525 | |
0.00816828 | |
0.00813817 | |
0.00844141 | |
0.00836490 | |
0.00897065 | |
0.00905341 | |
0.00903831 | |
0.00930348 | |
0.00962760 | |
0.00938390 | |
0.00932924 | |
0.00905350 | |
0.00885602 | |
0.00915680 | |
0.00904937 | |
0.00884524 | |
0.00875536 | |
0.00855083 | |
0.00860680 | |
0.00865858 | |
0.00877049 | |
0.00882389 | |
0.00889863 | |
0.00864534 | |
0.00862387 | |
0.00859897 | |
0.00886485 | |
0.00875675 | |
0.00854892 | |
0.00850379 | |
0.00854974 | |
0.00841300 | |
0.00860016 | |
0.00873802 | |
0.00873366 | |
0.00903530 | |
0.00885612 | |
0.00862649 | |
0.00880872 | |
0.00922292 | |
0.00912738 | |
0.00849515 | |
0.00838121 | |
0.00872051 | |
0.00861890 | |
0.00861477 | |
0.00865528 | |
0.00883887 | |
0.00882976 | |
0.00894155 | |
0.00895092 | |
0.00908026 | |
0.00902462 | |
0.00905097 | |
0.00927127 | |
0.00937214 | |
0.00902363 | |
0.00911737 | |
0.00907740 | |
0.00944574 | |
0.00953653 | |
0.00883690 | |
0.00892987 | |
0.00926773 | |
0.00936812 | |
0.00925891 | |
0.00903841 | |
0.00910428 | |
0.00928946 | |
0.00953872 | |
0.00954172 | |
0.00953663 | |
0.00901085 | |
0.00881570 | |
0.00901623 | |
0.00920140 | |
0.00952518 | |
0.00945673 | |
0.00959859 | |
0.00964901 | |
0.01023566 | |
0.00991413 | |
0.00998039 | |
0.01010476 | |
0.01038762 | |
0.01038692 | |
0.01011942 | |
0.00989927 | |
0.00941728 | |
0.00953437 | |
0.00970032 | |
0.00991821 | |
0.00988028 | |
0.01025158 | |
0.01008807 | |
0.01008464 | |
0.01023773 | |
0.01045907 | |
0.01028659 | |
0.01051813 | |
0.01054564 | |
0.01053493 | |
0.01090231 | |
0.01115273 | |
0.01075200 | |
0.01027997 | |
0.01013652 | |
0.00998516 | |
0.01160847 | |
0.00953724 | |
0.00947663 | |
0.00927670 | |
0.00953216 | |
0.00944879 | |
0.00914650 | |
0.00904187 | |
0.00877637 | |
0.00883216 | |
0.00904221 | |
0.00930435 | |
0.00890248 | |
0.00896154 | |
0.00925160 | |
0.00882411 | |
0.00872247 | |
0.00854600 | |
0.00838988 | |
0.00842226 | |
0.00838679 | |
0.00823547 | |
0.00827133 | |
0.00819622 | |
0.00811374 | |
0.00804314 | |
0.00821169 | |
0.00828853 | |
0.00811974 | |
0.00790917 | |
0.00786753 | |
0.00798716 | |
0.00799932 | |
0.00798950 | |
0.00803586 | |
0.00803631 | |
0.00782262 | |
0.00803740 | |
0.00793502 | |
0.00824377 | |
0.00802552 | |
0.00779292 | |
0.00774255 | |
0.00773307 | |
0.00766383 | |
0.00764244 | |
0.00757489 | |
0.00769355 | |
0.00759972 | |
0.00773903 | |
0.00768279 | |
0.00765633 | |
0.00772851 | |
0.00759235 | |
0.00727730 | |
0.00726205 | |
0.00736681 | |
0.00745599 | |
0.00731493 | |
0.00722477 | |
0.00730084 | |
0.00728401 | |
0.00741154 | |
0.00744028 | |
0.00734957 | |
0.00727574 | |
0.00712809 | |
0.00703833 | |
0.00707336 | |
0.00703171 | |
0.00704838 | |
0.00705712 | |
0.00697057 | |
0.00702422 | |
0.00706558 | |
0.00712330 | |
0.00702458 | |
0.00703050 | |
0.00709331 | |
0.00701562 | |
0.00703688 | |
0.00682805 | |
0.00685246 | |
0.00684365 | |
0.00696574 | |
0.00704322 | |
0.00696095 | |
0.00696523 | |
0.00698786 | |
0.00702449 | |
0.00719928 | |
0.00714207 | |
0.00713504 | |
0.00721415 | |
0.00722163 | |
0.00720153 | |
0.00738715 | |
0.00743757 | |
0.00739813 | |
0.00721320 | |
0.00714786 | |
0.00708303 | |
0.00693054 | |
0.00688750 | |
0.00684373 | |
0.00688687 | |
0.00679757 | |
0.00668458 | |
0.00673331 | |
0.00686709 | |
0.00673686 | |
0.00651467 | |
0.00650794 | |
0.00655821 | |
0.00661934 | |
0.00665752 | |
0.00651967 | |
0.00649863 | |
0.00659952 | |
0.00677675 | |
0.00680141 | |
0.00672527 | |
0.00652630 | |
0.00652101 | |
0.00648529 | |
0.00649934 | |
0.00657790 | |
0.00673777 | |
0.00655664 | |
0.00668420 | |
0.00656546 | |
0.00668286 | |
0.00661575 | |
0.00637765 | |
0.00626238 | |
0.00606849 | |
0.00596152 | |
0.00600851 | |
0.00613353 | |
0.00603622 | |
0.00601527 | |
0.00610686 | |
0.00616158 | |
0.00609946 | |
0.00607030 | |
0.00603416 | |
0.00589160 | |
0.00587247 | |
0.00592092 | |
0.00592658 | |
0.00599625 | |
0.00589358 | |
0.00577418 | |
0.00569848 | |
0.00563273 | |
0.00570177 | |
0.00569630 | |
0.00575785 | |
0.00586857 | |
0.00588899 | |
0.00587939 | |
0.00579383 | |
0.00578708 | |
0.00579053 | |
0.00573801 | |
0.00580280 | |
0.00588026 | |
0.00553258 | |
0.00550263 | |
0.00548063 | |
0.00543774 | |
0.00557866 | |
0.00558559 | |
0.00552479 | |
0.00539526 | |
0.00543694 | |
0.00544620 | |
0.00560669 | |
0.00547500 | |
0.00550325 | |
0.00542159 | |
0.00563041 | |
0.00553565 | |
0.00558825 | |
0.00564177 | |
0.00553309 | |
0.00548043 | |
0.00543801 | |
0.00519597 | |
0.00515181 | |
0.00521019 | |
0.00527345 | |
0.00521894 | |
0.00506925 | |
0.00504044 | |
0.00501619 | |
0.00502614 | |
0.00501774 | |
0.00507523 | |
0.00509203 | |
0.00510547 | |
0.00503065 | |
0.00521358 | |
0.00526490 | |
0.00536949 | |
0.00541789 | |
0.00536553 | |
0.00541530 | |
0.00556924 | |
0.00547740 | |
0.00533267 | |
0.00555087 | |
0.00553721 | |
0.00526547 | |
0.00527593 | |
0.00520025 | |
0.00533639 | |
0.00524867 | |
0.00526337 | |
0.00518255 | |
0.00515194 | |
0.00502193 | |
0.00482280 | |
0.00467819 | |
0.00471300 | |
0.00477843 | |
0.00477456 | |
0.00461507 | |
0.00442135 | |
0.00448772 | |
0.00459027 | |
0.00446707 | |
0.00445481 | |
0.00451511 | |
0.00448306 | |
0.00450382 | |
0.00445087 | |
0.00458951 | |
0.00461807 | |
0.00464793 | |
0.00444999 | |
0.00437172 | |
0.00447566 | |
0.00454999 | |
0.00441381 | |
0.00446727 | |
0.00457626 | |
0.00466727 | |
0.00458398 | |
0.00457384 | |
0.00463130 | |
0.00473942 | |
0.00485217 | |
0.00482928 | |
0.00477784 | |
0.00468797 | |
0.00458943 | |
0.00453569 | |
0.00439727 | |
0.00448279 | |
0.00453551 | |
0.00454708 | |
0.00458279 | |
0.00474655 | |
0.00465764 | |
0.00464161 | |
0.00454123 | |
0.00464096 | |
0.00459803 | |
0.00452858 | |
0.00456570 | |
0.00461894 | |
0.00464931 | |
0.00474219 | |
0.00478024 | |
0.00480029 | |
0.00484298 | |
0.00487255 | |
0.00485205 | |
0.00480058 | |
0.00484908 | |
0.00491747 | |
0.00506927 | |
0.00507066 | |
0.00514270 | |
0.00504272 | |
0.00498022 | |
0.00507840 | |
0.00516366 | |
0.00512380 | |
0.00522679 | |
0.00502202 | |
0.00501592 | |
0.00489515 | |
0.00492874 | |
0.00494849 | |
0.00480759 | |
0.00483258 | |
0.00493160 | |
0.00490835 | |
0.00492447 | |
0.00492379 | |
0.00510114 | |
0.00509771 | |
0.00511885 | |
0.00515173 | |
0.00504373 | |
0.00504577 | |
0.00490659 | |
0.00485553 | |
0.00488844 | |
0.00497656 | |
0.00505358 | |
0.00499202 | |
0.00494488 | |
0.00491227 | |
0.00501714 | |
0.00492057 | |
0.00493669 | |
0.00519994 | |
0.00497394 | |
0.00489823 | |
0.00494760 | |
0.00498648 | |
0.00494506 | |
0.00500243 | |
0.00499394 | |
0.00511913 | |
0.00519067 | |
0.00518074 | |
0.00543905 | |
0.00535388 | |
0.00516743 | |
0.00515702 | |
0.00531897 | |
0.00550170 | |
0.00530405 | |
0.00526798 | |
0.00542865 | |
0.00536829 | |
0.00539276 | |
0.00530284 | |
0.00553281 | |
0.00569710 | |
0.00553487 | |
0.00558561 | |
0.00588869 | |
0.00602947 | |
0.00601030 | |
0.00601032 | |
0.00637989 | |
0.00631452 | |
0.00660518 | |
0.00702964 | |
0.00689551 | |
0.00663103 | |
0.00660502 | |
0.00643417 | |
0.00679162 | |
0.00673397 | |
0.00677070 | |
0.00663147 | |
0.00628797 | |
0.00634101 | |
0.00644953 | |
0.00677412 | |
0.00676660 | |
0.00676815 | |
0.00687625 | |
0.00676543 | |
0.00661714 | |
0.00646738 | |
0.00747588 | |
0.00635763 | |
0.00613853 | |
0.00576025 | |
0.00548438 | |
0.00531775 | |
0.00544784 | |
0.00523236 | |
0.00512970 | |
0.00511812 | |
0.00519531 | |
0.00511933 | |
0.00479643 | |
0.00500188 | |
0.00502330 | |
0.00507740 | |
0.00514284 | |
0.00524579 | |
0.00532245 | |
0.00530860 | |
0.00522481 | |
0.00508072 | |
0.00508001 | |
0.00497467 | |
0.00509465 | |
0.00501976 | |
0.00505619 | |
0.00515014 | |
0.00519497 | |
0.00491387 | |
0.00506189 | |
0.00511819 | |
0.00506058 | |
0.00505411 | |
0.00518168 | |
0.00509704 | |
0.00506670 | |
0.00512690 | |
0.00489083 | |
0.00469779 | |
0.00469016 | |
0.00451682 | |
0.00457189 | |
0.00451035 | |
0.00463964 | |
0.00452909 | |
0.00447451 | |
0.00451379 | |
0.00451862 | |
0.00440958 | |
0.00440494 | |
0.00436257 | |
0.00438131 | |
0.00451580 | |
0.00446794 | |
0.00454795 | |
0.00456742 | |
0.00470470 | |
0.00476329 | |
0.00479244 | |
0.00475847 | |
0.00472438 | |
0.00477364 | |
0.00472161 | |
0.00472996 | |
0.00473321 | |
0.00452917 | |
0.00461792 | |
0.00461642 | |
0.00472643 | |
0.00477736 | |
0.00476094 | |
0.00481993 | |
0.00474067 | |
0.00469474 | |
0.00465778 | |
0.00459675 | |
0.00459502 | |
0.00467116 | |
0.00466641 | |
0.00471478 | |
0.00473205 | |
0.00481236 | |
0.00477119 | |
0.00491611 | |
0.00486283 | |
0.00494398 | |
0.00472905 | |
0.00473354 | |
0.00478151 | |
0.00477859 | |
0.00481650 | |
0.00469576 | |
0.00479493 | |
0.00479744 | |
0.00461851 | |
0.00462750 | |
0.00463466 | |
0.00468882 | |
0.00472805 | |
0.00471057 | |
0.00480694 | |
0.00479687 | |
0.00487853 | |
0.00499323 | |
0.00506176 | |
0.00495814 | |
0.00520033 | |
0.00501947 | |
0.00496918 | |
0.00486046 | |
0.00489960 | |
0.00475919 | |
0.00474126 | |
0.00461484 | |
0.00452205 | |
0.00452737 | |
0.00457730 | |
0.00469854 | |
0.00481362 | |
0.00469989 | |
0.00472763 | |
0.00490786 | |
0.00459233 | |
0.00447684 | |
0.00441318 | |
0.00432316 | |
0.00436537 | |
0.00416713 | |
0.00403387 | |
0.00408617 | |
0.00398729 | |
0.00407826 | |
0.00409062 | |
0.00407636 | |
0.00415983 | |
0.00414847 | |
0.00416199 | |
0.00413187 | |
0.00409085 | |
0.00401119 | |
0.00409115 | |
0.00404794 | |
0.00408099 | |
0.00396116 | |
0.00401784 | |
0.00404671 | |
0.00437351 | |
0.00425207 | |
0.00424872 | |
0.00420872 | |
0.00426438 | |
0.00434382 | |
0.00441429 | |
0.00449085 | |
0.00449075 | |
0.00447027 | |
0.00441303 | |
0.00434561 | |
0.00432573 | |
0.00427239 | |
0.00424898 | |
0.00427441 | |
0.00425104 | |
0.00415249 | |
0.00429726 | |
0.00430860 | |
0.00428585 | |
0.00429398 | |
0.00434127 | |
0.00443020 | |
0.00441376 | |
0.00450012 | |
0.00453455 | |
0.00440857 | |
0.00444265 | |
0.00455067 | |
0.00446964 | |
0.00436964 | |
0.00433694 | |
0.00420878 | |
0.00403913 | |
0.00401910 | |
0.00400439 | |
0.00413372 | |
0.00405988 | |
0.00411430 | |
0.00414869 | |
0.00404599 | |
0.00394026 | |
0.00387489 | |
0.00383086 | |
0.00391667 | |
0.00398468 | |
0.00409220 | |
0.00393994 | |
0.00391835 | |
0.00398711 | |
0.00396155 | |
0.00372714 | |
0.00371888 | |
0.00377353 | |
0.00378571 | |
0.00378678 | |
0.00383200 | |
0.00396498 | |
0.00400050 | |
0.00408113 | |
0.00403425 | |
0.00409544 | |
0.00420543 | |
0.00432173 | |
0.00426827 | |
0.00423043 | |
0.00428826 | |
0.00432160 | |
0.00438235 | |
0.00442406 | |
0.00438299 | |
0.00429713 | |
0.00403004 | |
0.00412431 | |
0.00411420 | |
0.00389688 | |
0.00407671 | |
0.00406104 | |
0.00406968 | |
0.00416485 | |
0.00433758 | |
0.00431141 | |
0.00428136 | |
0.00440635 | |
0.00445494 | |
0.00464350 | |
0.00459688 | |
0.00437120 | |
0.00426450 | |
0.00414900 | |
0.00419242 | |
0.00433593 |