Sejarah kurs harian LBP /GBX sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Lebanon = 0.0943284 Pence Sterling
minimum pada
1 Pound Lebanon = 0.0008680 Pence Sterling
Date | LBP/GBX |
---|---|
0.0008782 | |
0.0008908 | |
0.0008882 | |
0.0008915 | |
0.0009041 | |
0.0008966 | |
0.0008829 | |
0.0008913 | |
0.0008848 | |
0.0008753 | |
0.0008688 | |
0.0008792 | |
0.0008795 | |
0.0052760 | |
0.0052746 | |
0.0052884 | |
0.0052430 | |
0.0052353 | |
0.0052315 | |
0.0052449 | |
0.0052038 | |
0.0052172 | |
0.0052552 | |
0.0052771 | |
0.0052388 | |
0.0052608 | |
0.0053268 | |
0.0054118 | |
0.0053778 | |
0.0054851 | |
0.0054365 | |
0.0054477 | |
0.0054415 | |
0.0054970 | |
0.0054403 | |
0.0053491 | |
0.0052954 | |
0.0052703 | |
0.0052749 | |
0.0051778 | |
0.0052279 | |
0.0052286 | |
0.0051522 | |
0.0051192 | |
0.0050918 | |
0.0051607 | |
0.0052494 | |
0.0052102 | |
0.0051921 | |
0.0052621 | |
0.0053062 | |
0.0054056 | |
0.0053595 | |
0.0053126 | |
0.0052159 | |
0.0053348 | |
0.0053423 | |
0.0053642 | |
0.0054660 | |
0.0054777 | |
0.0055267 | |
0.0055504 | |
0.0055013 | |
0.0054107 | |
0.0535528 | |
0.0533771 | |
0.0542399 | |
0.0540958 | |
0.0547867 | |
0.0546034 | |
0.0539907 | |
0.0540056 | |
0.0541216 | |
0.0551209 | |
0.0552400 | |
0.0559983 | |
0.0574041 | |
0.0572150 | |
0.0581920 | |
0.0578694 | |
0.0590531 | |
0.0583288 | |
0.0617792 | |
0.0576853 | |
0.0588786 | |
0.0573260 | |
0.0556254 | |
0.0559670 | |
0.0545342 | |
0.0542098 | |
0.0535894 | |
0.0549624 | |
0.0550976 | |
0.0554924 | |
0.0548156 | |
0.0535438 | |
0.0535832 | |
0.0539428 | |
0.0527117 | |
0.0522966 | |
0.0525712 | |
0.0521395 | |
0.0534069 | |
0.0526830 | |
0.0518980 | |
0.0502509 | |
0.0508001 | |
0.0503873 | |
0.0492780 | |
0.0487522 | |
0.0487809 | |
0.0487409 | |
0.0489866 | |
0.0489329 | |
0.0483533 | |
0.0486589 | |
0.0492983 | |
0.0491833 | |
0.0499351 | |
0.0492827 | |
0.0491917 | |
0.0492280 | |
0.0486884 | |
0.0491057 | |
0.0486529 | |
0.0478305 | |
0.0476313 | |
0.0477097 | |
0.0485864 | |
0.0485068 | |
0.0480949 | |
0.0477201 | |
0.0473996 | |
0.0478312 | |
0.0481800 | |
0.0480583 | |
0.0476893 | |
0.0477481 | |
0.0476240 | |
0.0474650 | |
0.0481185 | |
0.0472760 | |
0.0480294 | |
0.0474440 | |
0.0471017 | |
0.0465645 | |
0.0465200 | |
0.0468092 | |
0.0465391 | |
0.0467696 | |
0.0469272 | |
0.0473808 | |
0.0473339 | |
0.0474114 | |
0.0482091 | |
0.0476688 | |
0.0477217 | |
0.0473458 | |
0.0476948 | |
0.0468508 | |
0.0470392 | |
0.0478592 | |
0.0480894 | |
0.0481400 | |
0.0482688 | |
0.0486566 | |
0.0490022 | |
0.0485179 | |
0.0489639 | |
0.0494173 | |
0.0501556 | |
0.0499188 | |
0.0495919 | |
0.0495343 | |
0.0497257 | |
0.0503583 | |
0.0512154 | |
0.0506353 | |
0.0509048 | |
0.0510350 | |
0.0508834 | |
0.0511634 | |
0.0514753 | |
0.0512435 | |
0.0498764 | |
0.0497544 | |
0.0506350 | |
0.0504196 | |
0.0508731 | |
0.0505991 | |
0.0512855 | |
0.0524144 | |
0.0523323 | |
0.0943284 | |
0.0538046 | |
0.0530994 | |
0.0524686 | |
0.0522319 | |
0.0533427 | |
0.0542828 | |
0.0541105 | |
0.0537204 | |
0.0534508 | |
0.0532058 | |
0.0530535 | |
0.0526310 | |
0.0536184 | |
0.0532825 | |
0.0574660 | |
0.0534777 | |
0.0513339 | |
0.0860289 | |
0.0510858 | |
0.0507305 | |
0.0513156 | |
0.0506778 | |
0.0506179 | |
0.0507524 | |
0.0509391 | |
0.0503041 | |
0.0503284 | |
0.0508580 | |
0.0495193 | |
0.0500648 | |
0.0509310 | |
0.0513012 | |
0.0510018 | |
0.0515601 | |
0.0513358 | |
0.0514872 | |
0.0510558 | |
0.0527102 | |
0.0537567 | |
0.0536062 | |
0.0531752 | |
0.0533491 | |
0.0534239 | |
0.0545411 | |
0.0538887 | |
0.0546742 | |
0.0545995 | |
0.0541458 | |
0.0536504 | |
0.0531389 | |
0.0528830 | |
0.0530063 | |
0.0526125 | |
0.0520146 | |
0.0526146 | |
0.0521251 | |
0.0520466 | |
0.0520880 | |
0.0519546 | |
0.0509903 | |
0.0508255 | |
0.0510541 | |
0.0508889 | |
0.0506339 | |
0.0507017 | |
0.0506612 | |
0.0503254 | |
0.0499585 | |
0.0507823 | |
0.0503173 | |
0.0506027 | |
0.0514853 | |
0.0514459 | |
0.0506889 | |
0.0503581 | |
0.0513952 | |
0.0513521 | |
0.0518293 | |
0.0520073 | |
0.0523875 | |
0.0523681 | |
0.0527193 | |
0.0518288 | |
0.0516386 | |
0.0515672 | |
0.0512064 | |
0.0507036 | |
0.0515738 | |
0.0508831 | |
0.0501489 | |
0.0507403 | |
0.0507990 | |
0.0503660 | |
0.0504206 | |
0.0509194 | |
0.0506876 | |
0.0511247 | |
0.0515358 | |
0.0518569 | |
0.0510936 | |
0.0502912 | |
0.0507428 | |
0.0498766 | |
0.0497435 | |
0.0499803 | |
0.0499355 | |
0.0499225 | |
0.0497267 | |
0.0493588 | |
0.0498734 | |
0.0489437 | |
0.0489191 | |
0.0488302 | |
0.0482191 | |
0.0475996 | |
0.0462796 | |
0.0469779 | |
0.0471422 | |
0.0461976 | |
0.0469352 | |
0.0474644 | |
0.0469886 | |
0.0471789 | |
0.0475153 | |
0.0474511 | |
0.0470501 | |
0.0474440 | |
0.0478783 | |
0.0483540 | |
0.0489372 | |
0.0494322 | |
0.0491853 | |
0.0491771 | |
0.0490075 | |
0.0493485 | |
0.0500801 | |
0.0507316 | |
0.0500330 | |
0.0499338 | |
0.0506616 | |
0.0499509 | |
0.0493585 | |
0.0489643 | |
0.0500935 | |
0.0514215 | |
0.0513569 | |
0.0514046 | |
0.0512394 | |
0.0508673 | |
0.0502432 | |
0.0510354 | |
0.0507961 | |
0.0515134 | |
0.0512292 | |
0.0521368 | |
0.0517848 | |
0.0524863 | |
0.0511446 | |
0.0519060 | |
0.0511248 | |
0.0512532 | |
0.0512763 | |
0.0512997 | |
0.0516958 | |
0.0527971 | |
0.0532391 | |
0.0530606 | |
0.0527846 | |
0.0536325 | |
0.0543218 | |
0.0541709 | |
0.0533605 | |
0.0535545 | |
0.0531107 | |
0.0529407 | |
0.0523995 | |
0.0530662 | |
0.0547541 | |
0.0541409 | |
0.0543289 | |
0.0540517 | |
0.0535125 | |
0.0522759 | |
0.0517857 | |
0.0532906 | |
0.0535742 | |
0.0531219 | |
0.0534164 | |
0.0543164 | |
0.0541989 | |
0.0544333 | |
0.0536415 | |
0.0516123 | |
0.0513952 | |
0.0507930 | |
0.0499802 | |
0.0502138 | |
0.0506315 | |
0.0506539 | |
0.0513510 | |
0.0508007 | |
0.0502471 | |
0.0504883 | |
0.0498129 | |
0.0510213 | |
0.0498626 | |
0.0454216 | |
0.0460199 | |
0.0456655 | |
0.0452592 | |
0.0454574 | |
0.0460490 | |
0.0457377 | |
0.0453459 | |
0.0461352 | |
0.0467770 | |
0.0470786 | |
0.0466190 | |
0.0469299 | |
0.0457769 | |
0.0461870 | |
0.0469151 | |
0.0475392 | |
0.0463144 | |
0.0456305 | |
0.0456876 | |
0.0463729 | |
0.0463693 | |
0.0462076 | |
0.0452837 | |
0.0447700 | |
0.0444747 | |
0.0443469 | |
0.0485704 | |
0.0440188 | |
0.0440258 | |
0.0434728 | |
0.0436609 |