Sejarah kurs harian LBP /BRC sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Pound Lebanon = 17.20145 Cruzado Brasil
minimum pada
1 Pound Lebanon = 0.15085 Cruzado Brasil
Date | LBP/BRC |
---|---|
0.15673 | |
0.15802 | |
0.15542 | |
0.15711 | |
0.15946 | |
0.15817 | |
0.15464 | |
0.15444 | |
0.15326 | |
0.15317 | |
0.15281 | |
0.15179 | |
0.15295 | |
0.90959 | |
0.90956 | |
0.91498 | |
0.90081 | |
0.90579 | |
0.89447 | |
0.89452 | |
0.88581 | |
0.88819 | |
0.90610 | |
0.90330 | |
0.89661 | |
0.89319 | |
0.88947 | |
0.89771 | |
0.89399 | |
0.91567 | |
0.91736 | |
0.92121 | |
0.94873 | |
0.93112 | |
0.90812 | |
0.88521 | |
0.89947 | |
0.90606 | |
0.89494 | |
0.90431 | |
0.89511 | |
0.88843 | |
0.86417 | |
0.85741 | |
0.88439 | |
0.88322 | |
0.87970 | |
0.86854 | |
0.88185 | |
0.88854 | |
0.90003 | |
0.92194 | |
0.91153 | |
0.89710 | |
0.89936 | |
0.91430 | |
0.92496 | |
0.90421 | |
0.95175 | |
0.94077 | |
0.94608 | |
0.94741 | |
0.94541 | |
0.92306 | |
9.25248 | |
9.41253 | |
9.28561 | |
9.56771 | |
9.72623 | |
9.32057 | |
9.55952 | |
9.67387 | |
9.48485 | |
9.82321 | |
9.55073 | |
9.60478 | |
9.19186 | |
9.71909 | |
9.54072 | |
9.46160 | |
9.49424 | |
9.70616 | |
9.75516 | |
9.47481 | |
9.74647 | |
9.45984 | |
9.09680 | |
9.39369 | |
9.23165 | |
9.24677 | |
9.31073 | |
9.86261 | |
9.74498 | |
9.75734 | |
9.65817 | |
9.44551 | |
9.39716 | |
9.29451 | |
8.73206 | |
8.69117 | |
8.83424 | |
8.96860 | |
9.30754 | |
8.95521 | |
8.62653 | |
9.01984 | |
9.21518 | |
9.29515 | |
9.32358 | |
9.37263 | |
9.44467 | |
9.58275 | |
9.67177 | |
9.88032 | |
10.09842 | |
10.31037 | |
10.29657 | |
10.34031 | |
10.34193 | |
10.04456 | |
10.21534 | |
10.13409 | |
10.00574 | |
9.83070 | |
10.00943 | |
10.19816 | |
10.09673 | |
9.93978 | |
10.03125 | |
9.82427 | |
9.68840 | |
9.58233 | |
9.53515 | |
9.33525 | |
9.44956 | |
9.70173 | |
9.51757 | |
9.57121 | |
9.35168 | |
9.33160 | |
9.24945 | |
9.40859 | |
9.11720 | |
8.96789 | |
9.05452 | |
9.26292 | |
9.13853 | |
9.60472 | |
9.59354 | |
9.53830 | |
9.50158 | |
9.78885 | |
9.90052 | |
10.11663 | |
10.32215 | |
10.25112 | |
10.51151 | |
9.98106 | |
10.40425 | |
10.02677 | |
9.78256 | |
9.76116 | |
9.71127 | |
9.90989 | |
9.87144 | |
9.61973 | |
9.98843 | |
9.60632 | |
9.34851 | |
9.24034 | |
9.18934 | |
9.28245 | |
9.71115 | |
9.80437 | |
9.78486 | |
9.63205 | |
10.50397 | |
10.23989 | |
10.19057 | |
10.05563 | |
10.21453 | |
10.14069 | |
9.91014 | |
9.61503 | |
9.64752 | |
9.96102 | |
10.21849 | |
9.88562 | |
9.82757 | |
9.61062 | |
9.42004 | |
9.74372 | |
9.70192 | |
17.20145 | |
9.91677 | |
9.44348 | |
9.36490 | |
8.95506 | |
9.74031 | |
10.14988 | |
10.34935 | |
10.54479 | |
9.89807 | |
10.25973 | |
9.54454 | |
9.35092 | |
9.61970 | |
9.38394 | |
9.17507 | |
8.96598 | |
8.54775 | |
13.55080 | |
7.95630 | |
7.84519 | |
7.85348 | |
7.76658 | |
7.60962 | |
7.61150 | |
7.39704 | |
7.37798 | |
7.34835 | |
7.39939 | |
7.46945 | |
7.57775 | |
7.71145 | |
7.60722 | |
7.57674 | |
7.52425 | |
7.28021 | |
7.22771 | |
7.52672 | |
7.47564 | |
7.40584 | |
7.54522 | |
7.59422 | |
7.42939 | |
7.41045 | |
7.55919 | |
7.39716 | |
7.33978 | |
7.14159 | |
7.13692 | |
6.86612 | |
6.81259 | |
6.83402 | |
7.04617 | |
7.01624 | |
6.96654 | |
7.08671 | |
7.04660 | |
7.11725 | |
7.33113 | |
7.47205 | |
7.23337 | |
7.21087 | |
7.13990 | |
7.16679 | |
7.07050 | |
7.03398 | |
7.06167 | |
7.07510 | |
6.94414 | |
6.99181 | |
6.91302 | |
6.80237 | |
6.74165 | |
6.80204 | |
6.69237 | |
6.85790 | |
6.85081 | |
6.76308 | |
6.82747 | |
7.03334 | |
7.05736 | |
7.09706 | |
7.15051 | |
6.94100 | |
6.91918 | |
6.79439 | |
6.82128 | |
6.70359 | |
6.67517 | |
6.75296 | |
6.78166 | |
7.03844 | |
7.33477 | |
7.38204 | |
7.57609 | |
7.42397 | |
7.49496 | |
7.36438 | |
7.10996 | |
7.08804 | |
6.76244 | |
6.73519 | |
6.90628 | |
7.02554 | |
7.05431 | |
6.97887 | |
6.87202 | |
6.82861 | |
6.73963 | |
6.79164 | |
6.69294 | |
6.68494 | |
6.59970 | |
6.44235 | |
6.33425 | |
6.28574 | |
6.23404 | |
6.17638 | |
6.03198 | |
5.96927 | |
5.96835 | |
5.89576 | |
5.87150 | |
5.87570 | |
5.90957 | |
5.87582 | |
5.72171 | |
5.81916 | |
5.79934 | |
5.83505 | |
5.99221 | |
6.01124 | |
5.99793 | |
5.94181 | |
5.93875 | |
5.86535 | |
5.98341 | |
5.96376 | |
5.76768 | |
5.76611 | |
5.70388 | |
5.84205 | |
5.72278 | |
5.69880 | |
5.62578 | |
5.75395 | |
5.73107 | |
5.76973 | |
5.79050 | |
5.69972 | |
5.70452 | |
5.71605 | |
5.82116 | |
6.03583 | |
6.02445 | |
6.08975 | |
5.99503 | |
5.99592 | |
5.88096 | |
6.02194 | |
6.00733 | |
5.70111 | |
5.80410 | |
5.83063 | |
5.73161 | |
5.69441 | |
5.68436 | |
5.77966 | |
5.71571 | |
5.67499 | |
5.77400 | |
5.72653 | |
5.64553 | |
5.57848 | |
5.70296 | |
5.67374 | |
5.74128 | |
5.79048 | |
5.80606 | |
5.80526 | |
5.98894 | |
6.06528 | |
6.15907 | |
6.17258 | |
6.21736 | |
6.22931 | |
6.18623 | |
6.29177 | |
5.91824 | |
5.78305 | |
5.76274 | |
5.80026 | |
5.89802 | |
5.93602 | |
5.88853 | |
6.01454 | |
5.95003 | |
5.94408 | |
5.85681 | |
5.88076 | |
5.76365 | |
5.81438 | |
5.89757 | |
5.98930 | |
5.91821 | |
6.00339 | |
5.84683 | |
6.27702 | |
6.17039 | |
6.50491 | |
6.52946 | |
6.56105 | |
6.36415 | |
6.43881 | |
6.37591 | |
6.47596 | |
6.40995 | |
6.72409 | |
6.51711 | |
6.73450 | |
6.63572 | |
6.66609 | |
7.02767 | |
7.19208 | |
7.29653 | |
7.23092 | |
7.05528 | |
7.44936 | |
7.57309 | |
7.33566 | |
7.35860 | |
7.12471 | |
7.23251 | |
7.08249 | |
7.62661 | |
6.94840 | |
6.76253 | |
6.83649 | |
6.94425 |