Sejarah kurs harian LAK /SIT sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Kip Laos = 0.028181 Tolar Slovenia
minimum pada
1 Kip Laos = 0.010266 Tolar Slovenia
Date | LAK/SIT |
---|---|
0.010303 | |
0.010327 | |
0.010403 | |
0.010429 | |
0.010482 | |
0.010542 | |
0.010610 | |
0.010453 | |
0.010575 | |
0.010508 | |
0.010510 | |
0.010506 | |
0.010570 | |
0.010583 | |
0.010666 | |
0.010677 | |
0.010711 | |
0.010675 | |
0.010655 | |
0.010620 | |
0.010616 | |
0.010543 | |
0.010558 | |
0.010645 | |
0.010735 | |
0.010677 | |
0.010565 | |
0.010580 | |
0.010788 | |
0.010783 | |
0.010895 | |
0.010850 | |
0.010965 | |
0.011052 | |
0.011220 | |
0.011263 | |
0.011232 | |
0.011268 | |
0.011252 | |
0.011271 | |
0.011330 | |
0.011365 | |
0.011220 | |
0.011418 | |
0.011312 | |
0.011137 | |
0.011363 | |
0.011587 | |
0.011623 | |
0.011917 | |
0.012226 | |
0.012384 | |
0.012655 | |
0.012585 | |
0.012555 | |
0.012470 | |
0.012644 | |
0.012680 | |
0.012749 | |
0.013205 | |
0.013270 | |
0.013342 | |
0.013307 | |
0.013250 | |
0.013200 | |
0.013119 | |
0.013072 | |
0.013118 | |
0.013037 | |
0.012939 | |
0.013001 | |
0.013033 | |
0.013152 | |
0.013157 | |
0.013581 | |
0.013635 | |
0.013534 | |
0.013909 | |
0.013975 | |
0.014233 | |
0.014179 | |
0.014713 | |
0.014747 | |
0.015358 | |
0.014984 | |
0.015015 | |
0.015413 | |
0.015570 | |
0.015797 | |
0.015483 | |
0.015441 | |
0.015462 | |
0.015573 | |
0.015708 | |
0.015849 | |
0.015296 | |
0.015225 | |
0.015186 | |
0.015666 | |
0.016063 | |
0.016579 | |
0.016895 | |
0.017668 | |
0.018037 | |
0.018401 | |
0.018605 | |
0.018865 | |
0.019055 | |
0.019282 | |
0.018761 | |
0.018514 | |
0.018514 | |
0.018395 | |
0.018828 | |
0.018749 | |
0.018558 | |
0.018790 | |
0.018935 | |
0.018942 | |
0.019118 | |
0.019274 | |
0.017839 | |
0.019563 | |
0.019835 | |
0.019835 | |
0.019828 | |
0.020122 | |
0.020215 | |
0.020364 | |
0.020581 | |
0.020703 | |
0.020737 | |
0.021237 | |
0.021159 | |
0.021067 | |
0.021248 | |
0.021269 | |
0.021228 | |
0.021321 | |
0.021112 | |
0.021240 | |
0.021378 | |
0.021273 | |
0.021295 | |
0.021192 | |
0.021249 | |
0.020900 | |
0.020803 | |
0.020740 | |
0.020793 | |
0.020897 | |
0.020943 | |
0.021129 | |
0.021053 | |
0.021164 | |
0.021353 | |
0.021595 | |
0.021667 | |
0.021424 | |
0.021595 | |
0.021264 | |
0.021079 | |
0.021146 | |
0.021291 | |
0.021295 | |
0.021168 | |
0.021297 | |
0.021179 | |
0.021060 | |
0.021106 | |
0.021097 | |
0.021246 | |
0.021316 | |
0.021643 | |
0.021815 | |
0.021773 | |
0.021879 | |
0.022229 | |
0.021878 | |
0.022032 | |
0.021980 | |
0.022033 | |
0.022223 | |
0.022261 | |
0.022082 | |
0.022261 | |
0.022075 | |
0.022324 | |
0.022189 | |
0.022487 | |
0.022478 | |
0.022472 | |
0.023109 | |
0.023355 | |
0.023439 | |
0.023583 | |
0.023538 | |
0.023454 | |
0.023529 | |
0.023904 | |
0.024427 | |
0.024412 | |
0.024638 | |
0.024511 | |
0.024650 | |
0.024586 | |
0.024465 | |
0.024761 | |
0.024320 | |
0.024903 | |
0.024118 | |
0.023617 | |
0.024142 | |
0.024814 | |
0.024836 | |
0.024702 | |
0.024369 | |
0.024488 | |
0.024294 | |
0.024226 | |
0.024100 | |
0.024077 | |
0.024323 | |
0.024258 | |
0.024403 | |
0.024385 | |
0.024563 | |
0.024433 | |
0.024534 | |
0.024347 | |
0.024427 | |
0.024350 | |
0.024631 | |
0.024769 | |
0.024868 | |
0.024721 | |
0.024761 | |
0.024699 | |
0.024926 | |
0.024726 | |
0.024823 | |
0.024551 | |
0.024512 | |
0.024620 | |
0.024542 | |
0.024519 | |
0.024528 | |
0.024303 | |
0.024183 | |
0.024561 | |
0.024324 | |
0.024612 | |
0.024614 | |
0.024768 | |
0.024623 | |
0.024696 | |
0.024727 | |
0.024642 | |
0.024552 | |
0.024677 | |
0.024789 | |
0.024669 | |
0.024571 | |
0.024778 | |
0.024651 | |
0.024560 | |
0.024672 | |
0.024779 | |
0.024465 | |
0.024491 | |
0.024609 | |
0.024407 | |
0.024418 | |
0.024405 | |
0.024569 | |
0.024705 | |
0.024710 | |
0.024693 | |
0.024745 | |
0.024481 | |
0.025010 | |
0.024585 | |
0.024663 | |
0.024499 | |
0.024274 | |
0.024434 | |
0.024292 | |
0.023900 | |
0.024096 | |
0.024265 | |
0.024215 | |
0.024090 | |
0.024482 | |
0.024726 | |
0.024506 | |
0.024262 | |
0.024323 | |
0.024247 | |
0.024171 | |
0.024416 | |
0.024374 | |
0.024510 | |
0.024337 | |
0.024424 | |
0.024628 | |
0.024363 | |
0.024092 | |
0.024094 | |
0.023827 | |
0.023616 | |
0.023272 | |
0.023496 | |
0.023458 | |
0.023174 | |
0.023412 | |
0.023402 | |
0.023454 | |
0.023347 | |
0.023480 | |
0.023346 | |
0.023317 | |
0.023511 | |
0.023511 | |
0.024092 | |
0.024039 | |
0.024298 | |
0.024405 | |
0.024456 | |
0.024284 | |
0.024117 | |
0.024443 | |
0.024685 | |
0.024494 | |
0.024485 | |
0.024576 | |
0.024574 | |
0.024348 | |
0.024175 | |
0.024068 | |
0.024281 | |
0.024238 | |
0.024598 | |
0.024537 | |
0.024529 | |
0.025301 | |
0.024876 | |
0.025210 | |
0.025482 | |
0.025543 | |
0.025981 | |
0.025932 | |
0.026073 | |
0.026271 | |
0.026176 | |
0.026612 | |
0.026589 | |
0.026733 | |
0.026757 | |
0.026829 | |
0.027400 | |
0.027575 | |
0.027336 | |
0.026871 | |
0.027177 | |
0.027417 | |
0.027586 | |
0.027563 | |
0.027549 | |
0.027597 | |
0.027168 | |
0.027335 | |
0.027156 | |
0.027509 | |
0.027597 | |
0.027987 | |
0.027964 | |
0.028146 | |
0.027461 | |
0.027202 | |
0.027627 | |
0.027592 | |
0.027320 | |
0.026659 | |
0.026787 | |
0.027078 | |
0.026748 | |
0.026531 | |
0.026371 | |
0.026294 | |
0.026467 | |
0.026356 | |
0.026536 | |
0.026479 | |
0.026176 | |
0.026478 | |
0.026721 | |
0.026498 | |
0.026911 | |
0.026630 | |
0.026793 | |
0.026576 | |
0.026810 | |
0.026179 | |
0.026119 | |
0.026252 | |
0.026495 | |
0.026327 | |
0.026074 | |
0.025863 | |
0.025798 | |
0.026359 | |
0.026166 | |
0.025944 | |
0.025899 | |
0.026420 | |
0.026201 | |
0.026610 | |
0.026675 | |
0.026930 | |
0.026569 | |
0.026213 | |
0.026351 | |
0.027077 | |
0.027234 | |
0.026925 | |
0.027103 | |
0.027115 | |
0.026874 | |
0.027128 | |
0.026811 | |
0.027078 | |
0.027728 | |
0.027500 | |
0.027323 | |
0.018994 | |
0.018612 | |
0.018331 | |
0.018529 | |
0.018955 | |
0.018931 | |
0.019052 | |
0.018998 | |
0.019108 | |
0.019077 | |
0.018935 | |
0.018776 | |
0.018729 | |
0.018864 | |
0.018774 | |
0.018529 | |
0.018562 | |
0.018484 | |
0.018815 | |
0.018491 | |
0.018608 | |
0.018750 | |
0.018887 | |
0.018635 | |
0.018566 | |
0.018764 | |
0.018771 | |
0.018919 | |
0.018503 | |
0.018603 | |
0.018667 | |
0.018707 | |
0.018858 | |
0.019013 | |
0.019317 | |
0.019264 | |
0.019464 | |
0.019272 | |
0.019621 | |
0.019460 | |
0.019917 | |
0.019632 | |
0.019838 | |
0.019723 | |
0.018965 | |
0.019290 | |
0.018347 | |
0.019546 | |
0.019414 | |
0.019151 | |
0.019286 | |
0.019454 | |
0.019389 | |
0.019632 | |
0.019734 | |
0.019480 | |
0.019113 | |
0.019220 | |
0.019151 | |
0.019065 | |
0.019105 | |
0.019239 | |
0.018986 | |
0.018820 | |
0.018386 | |
0.018903 | |
0.018657 | |
0.018552 | |
0.018655 | |
0.018806 | |
0.019038 | |
0.019146 | |
0.019137 | |
0.019402 | |
0.019090 | |
0.018967 | |
0.019168 | |
0.019048 | |
0.018822 | |
0.018595 | |
0.018556 | |
0.018157 | |
0.017983 | |
0.017567 | |
0.017521 | |
0.017674 | |
0.017951 | |
0.017608 | |
0.016968 | |
0.017172 | |
0.017103 | |
0.017354 | |
0.017479 | |
0.017728 | |
0.017380 | |
0.017373 | |
0.017327 | |
0.016886 | |
0.016402 | |
0.016254 | |
0.016520 | |
0.016622 | |
0.016482 | |
0.016662 | |
0.016966 | |
0.017084 | |
0.017108 | |
0.017351 | |
0.017288 | |
0.017688 | |
0.017868 | |
0.018475 | |
0.018475 | |
0.018677 | |
0.018534 | |
0.018817 | |
0.018845 | |
0.018629 | |
0.018396 | |
0.018229 | |
0.018582 | |
0.018413 | |
0.018273 | |
0.018143 | |
0.018177 | |
0.018398 | |
0.018665 | |
0.018749 | |
0.018350 | |
0.018853 | |
0.019161 | |
0.019139 | |
0.019308 | |
0.019160 | |
0.019366 | |
0.019120 |