Sejarah kurs harian LAK /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kip Laos = 0.077138 Old Perancis franc
minimum pada
1 Kip Laos = 0.028101 Old Perancis franc
Date | LAK/AFR |
---|---|
0.028203 | |
0.028268 | |
0.028476 | |
0.028547 | |
0.028692 | |
0.028855 | |
0.029042 | |
0.028612 | |
0.028948 | |
0.028764 | |
0.028770 | |
0.028758 | |
0.028932 | |
0.028969 | |
0.029195 | |
0.029225 | |
0.029318 | |
0.029219 | |
0.029164 | |
0.029070 | |
0.029059 | |
0.028860 | |
0.028900 | |
0.029139 | |
0.029383 | |
0.029225 | |
0.028920 | |
0.028959 | |
0.029530 | |
0.029516 | |
0.029823 | |
0.029700 | |
0.030015 | |
0.030252 | |
0.030713 | |
0.030829 | |
0.030745 | |
0.030843 | |
0.030800 | |
0.030853 | |
0.031012 | |
0.031109 | |
0.030713 | |
0.031253 | |
0.030965 | |
0.030486 | |
0.031102 | |
0.031717 | |
0.031815 | |
0.032620 | |
0.033465 | |
0.033899 | |
0.034639 | |
0.034447 | |
0.034368 | |
0.034134 | |
0.034610 | |
0.034708 | |
0.034899 | |
0.036146 | |
0.036323 | |
0.036522 | |
0.036424 | |
0.036269 | |
0.036132 | |
0.035910 | |
0.035780 | |
0.035906 | |
0.035685 | |
0.035418 | |
0.035588 | |
0.035674 | |
0.036001 | |
0.036014 | |
0.037176 | |
0.037324 | |
0.037046 | |
0.038073 | |
0.038254 | |
0.038959 | |
0.038811 | |
0.040274 | |
0.040367 | |
0.042040 | |
0.041014 | |
0.041100 | |
0.042189 | |
0.042619 | |
0.043241 | |
0.042381 | |
0.042267 | |
0.042323 | |
0.042628 | |
0.042998 | |
0.043383 | |
0.041870 | |
0.041674 | |
0.041567 | |
0.042882 | |
0.043967 | |
0.045381 | |
0.046246 | |
0.048362 | |
0.049371 | |
0.050368 | |
0.050926 | |
0.051640 | |
0.052158 | |
0.052781 | |
0.051354 | |
0.050678 | |
0.050678 | |
0.050352 | |
0.051538 | |
0.051321 | |
0.050798 | |
0.051432 | |
0.051829 | |
0.051849 | |
0.052331 | |
0.052759 | |
0.048830 | |
0.053549 | |
0.054293 | |
0.054293 | |
0.054273 | |
0.055078 | |
0.055333 | |
0.055741 | |
0.056335 | |
0.056669 | |
0.056763 | |
0.058131 | |
0.057918 | |
0.057666 | |
0.058161 | |
0.058219 | |
0.058107 | |
0.058360 | |
0.057789 | |
0.058139 | |
0.058516 | |
0.058229 | |
0.058290 | |
0.058007 | |
0.058165 | |
0.057209 | |
0.056943 | |
0.056771 | |
0.056917 | |
0.057201 | |
0.057327 | |
0.057836 | |
0.057627 | |
0.057932 | |
0.058449 | |
0.059110 | |
0.059309 | |
0.058644 | |
0.059110 | |
0.058204 | |
0.057699 | |
0.057883 | |
0.058279 | |
0.058289 | |
0.057944 | |
0.058296 | |
0.057971 | |
0.057647 | |
0.057772 | |
0.057749 | |
0.058157 | |
0.058347 | |
0.059241 | |
0.059713 | |
0.059597 | |
0.059889 | |
0.060847 | |
0.059885 | |
0.060306 | |
0.060164 | |
0.060309 | |
0.060829 | |
0.060933 | |
0.060445 | |
0.060935 | |
0.060425 | |
0.061106 | |
0.060736 | |
0.061552 | |
0.061527 | |
0.061511 | |
0.063255 | |
0.063929 | |
0.064159 | |
0.064553 | |
0.064428 | |
0.064199 | |
0.064405 | |
0.065431 | |
0.066864 | |
0.066823 | |
0.067441 | |
0.067094 | |
0.067474 | |
0.067297 | |
0.066966 | |
0.067778 | |
0.066569 | |
0.068166 | |
0.066017 | |
0.064645 | |
0.066082 | |
0.067923 | |
0.067981 | |
0.067617 | |
0.066705 | |
0.067029 | |
0.066500 | |
0.066312 | |
0.065967 | |
0.065906 | |
0.066580 | |
0.066400 | |
0.066798 | |
0.066748 | |
0.067236 | |
0.066879 | |
0.067155 | |
0.066644 | |
0.066863 | |
0.066653 | |
0.067422 | |
0.067800 | |
0.068071 | |
0.067667 | |
0.067777 | |
0.067607 | |
0.068230 | |
0.067682 | |
0.067947 | |
0.067202 | |
0.067095 | |
0.067390 | |
0.067178 | |
0.067116 | |
0.067139 | |
0.066524 | |
0.066195 | |
0.067228 | |
0.066581 | |
0.067370 | |
0.067374 | |
0.067796 | |
0.067400 | |
0.067598 | |
0.067685 | |
0.067451 | |
0.067204 | |
0.067547 | |
0.067853 | |
0.067526 | |
0.067257 | |
0.067824 | |
0.067476 | |
0.067228 | |
0.067535 | |
0.067826 | |
0.066966 | |
0.067038 | |
0.067360 | |
0.066809 | |
0.063903 | |
0.063825 | |
0.064356 | |
0.064356 | |
0.065947 | |
0.065800 | |
0.066509 | |
0.066804 | |
0.066943 | |
0.066472 | |
0.066015 | |
0.066906 | |
0.067569 | |
0.067047 | |
0.067021 | |
0.067271 | |
0.067266 | |
0.066646 | |
0.066174 | |
0.065881 | |
0.066464 | |
0.066345 | |
0.067332 | |
0.067165 | |
0.067143 | |
0.069254 | |
0.068092 | |
0.069008 | |
0.069751 | |
0.069918 | |
0.071117 | |
0.070984 | |
0.071370 | |
0.071911 | |
0.071651 | |
0.072845 | |
0.072781 | |
0.073176 | |
0.073241 | |
0.073438 | |
0.075002 | |
0.075481 | |
0.074826 | |
0.073554 | |
0.074390 | |
0.075048 | |
0.075511 | |
0.075447 | |
0.075408 | |
0.075539 | |
0.074366 | |
0.074823 | |
0.074332 | |
0.075298 | |
0.075540 | |
0.076607 | |
0.076546 | |
0.077043 | |
0.075168 | |
0.074459 | |
0.075622 | |
0.075526 | |
0.074782 | |
0.072972 | |
0.073324 | |
0.074120 | |
0.073215 | |
0.072623 | |
0.072184 | |
0.071973 | |
0.072446 | |
0.072142 | |
0.072637 | |
0.072479 | |
0.071651 | |
0.072476 | |
0.073142 | |
0.072533 | |
0.073662 | |
0.072894 | |
0.073340 | |
0.072747 | |
0.071659 | |
0.071495 | |
0.071860 | |
0.072523 | |
0.072065 | |
0.071372 | |
0.070794 | |
0.070615 | |
0.072150 | |
0.071624 | |
0.071015 | |
0.070892 | |
0.072320 | |
0.071719 | |
0.072838 | |
0.073016 | |
0.073714 | |
0.072727 | |
0.071752 | |
0.072128 | |
0.074118 | |
0.074545 | |
0.073701 | |
0.074187 | |
0.074222 | |
0.073560 | |
0.074258 | |
0.073387 | |
0.074121 | |
0.075900 | |
0.075273 | |
0.074789 |