Sejarah kurs harian KZT /SZL sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.09373 Lilangeni Swaziland
minimum pada
1 Tenge Kazakstan = 0.02866 Lilangeni Swaziland
Date | KZT/SZL |
---|---|
0.04170 | |
0.04195 | |
0.04253 | |
0.04288 | |
0.04223 | |
0.04164 | |
0.04231 | |
0.04203 | |
0.04189 | |
0.04144 | |
0.04216 | |
0.04304 | |
0.04207 | |
0.04243 | |
0.04159 | |
0.04179 | |
0.04276 | |
0.04133 | |
0.04130 | |
0.04039 | |
0.04011 | |
0.04019 | |
0.04158 | |
0.04058 | |
0.04069 | |
0.03972 | |
0.04026 | |
0.03932 | |
0.04073 | |
0.03992 | |
0.03940 | |
0.04055 | |
0.04011 | |
0.03949 | |
0.04018 | |
0.04093 | |
0.04121 | |
0.04033 | |
0.04177 | |
0.04218 | |
0.04171 | |
0.03981 | |
0.04027 | |
0.04054 | |
0.04244 | |
0.04187 | |
0.04130 | |
0.04060 | |
0.04149 | |
0.04327 | |
0.04418 | |
0.04350 | |
0.04223 | |
0.04145 | |
0.04074 | |
0.03964 | |
0.04049 | |
0.03988 | |
0.04169 | |
0.04114 | |
0.04044 | |
0.03983 | |
0.03804 | |
0.03770 | |
0.03718 | |
0.03691 | |
0.03690 | |
0.03678 | |
0.03694 | |
0.03706 | |
0.03719 | |
0.03681 | |
0.03643 | |
0.03747 | |
0.03757 | |
0.03858 | |
0.03934 | |
0.03876 | |
0.03815 | |
0.03827 | |
0.03778 | |
0.03772 | |
0.03696 | |
0.03623 | |
0.03659 | |
0.03565 | |
0.03592 | |
0.03433 | |
0.03491 | |
0.03430 | |
0.03507 | |
0.03511 | |
0.03599 | |
0.03477 | |
0.03438 | |
0.03583 | |
0.03674 | |
0.03562 | |
0.03649 | |
0.03723 | |
0.03751 | |
0.03685 | |
0.03575 | |
0.03495 | |
0.02938 | |
0.02909 | |
0.03011 | |
0.03144 | |
0.03543 | |
0.03525 | |
0.03602 | |
0.03570 | |
0.03489 | |
0.03534 | |
0.03584 | |
0.03640 | |
0.03577 | |
0.03606 | |
0.03650 | |
0.03642 | |
0.03691 | |
0.03638 | |
0.03527 | |
0.03492 | |
0.03588 | |
0.03466 | |
0.03466 | |
0.03520 | |
0.03529 | |
0.03535 | |
0.03468 | |
0.03364 | |
0.03353 | |
0.03427 | |
0.03578 | |
0.03467 | |
0.03424 | |
0.03399 | |
0.03477 | |
0.03381 | |
0.03369 | |
0.03337 | |
0.03299 | |
0.03327 | |
0.03221 | |
0.03157 | |
0.03212 | |
0.03267 | |
0.03307 | |
0.03289 | |
0.03355 | |
0.03311 | |
0.03304 | |
0.03367 | |
0.03445 | |
0.03527 | |
0.03493 | |
0.03558 | |
0.03696 | |
0.03598 | |
0.03549 | |
0.03460 | |
0.03553 | |
0.03542 | |
0.03618 | |
0.03644 | |
0.03684 | |
0.03462 | |
0.03475 | |
0.03498 | |
0.03583 | |
0.03605 | |
0.03589 | |
0.03611 | |
0.03573 | |
0.03564 | |
0.03735 | |
0.03785 | |
0.03849 | |
0.03865 | |
0.03824 | |
0.03971 | |
0.03963 | |
0.03905 | |
0.03950 | |
0.03982 | |
0.04040 | |
0.04168 | |
0.04224 | |
0.04078 | |
0.03975 | |
0.04019 | |
0.04061 | |
0.04186 | |
0.04253 | |
0.04311 | |
0.04238 | |
0.04231 | |
0.04275 | |
0.04244 | |
0.04419 | |
0.04386 | |
0.04373 | |
0.04373 | |
0.04398 | |
0.04214 | |
0.04325 | |
0.03990 | |
0.03947 | |
0.03812 | |
0.04111 | |
0.04089 | |
0.04023 | |
0.03967 | |
0.03968 | |
0.03908 | |
0.03828 | |
0.03857 | |
0.03787 | |
0.03740 | |
0.03681 | |
0.03712 | |
0.03762 | |
0.03795 | |
0.03771 | |
0.03816 | |
0.03812 | |
0.03832 | |
0.03849 | |
0.03751 | |
0.03786 | |
0.03797 | |
0.03890 | |
0.03919 | |
0.03854 | |
0.03777 | |
0.03812 | |
0.03920 | |
0.03962 | |
0.03967 | |
0.03981 | |
0.03862 | |
0.03691 | |
0.03615 | |
0.03628 | |
0.03683 | |
0.03702 | |
0.03789 | |
0.03861 | |
0.03886 | |
0.03780 | |
0.03805 | |
0.03796 | |
0.03767 | |
0.03799 | |
0.03752 | |
0.03724 | |
0.03687 | |
0.03704 | |
0.03742 | |
0.03783 | |
0.03832 | |
0.03791 | |
0.03784 | |
0.03685 | |
0.03739 | |
0.03650 | |
0.03507 | |
0.03599 | |
0.03657 | |
0.03662 | |
0.03701 | |
0.03741 | |
0.03922 | |
0.03876 | |
0.03888 | |
0.03667 | |
0.03718 | |
0.03822 | |
0.03845 | |
0.03853 | |
0.03939 | |
0.03926 | |
0.03920 | |
0.03994 | |
0.03880 | |
0.04016 | |
0.04026 | |
0.03993 | |
0.04049 | |
0.03973 | |
0.04021 | |
0.03855 | |
0.03848 | |
0.03797 | |
0.03905 | |
0.03862 | |
0.03899 | |
0.04055 | |
0.03995 | |
0.03987 | |
0.03924 | |
0.03793 | |
0.03774 | |
0.03871 | |
0.03742 | |
0.03809 | |
0.03793 | |
0.03761 | |
0.03671 | |
0.03767 | |
0.03714 | |
0.03653 | |
0.03758 | |
0.03687 | |
0.03701 | |
0.03623 | |
0.03652 | |
0.03662 | |
0.03743 | |
0.03712 | |
0.03724 | |
0.03742 | |
0.03775 | |
0.03698 | |
0.03833 | |
0.03820 | |
0.04066 | |
0.04107 | |
0.04150 | |
0.04241 | |
0.04355 | |
0.04248 | |
0.04227 | |
0.04093 | |
0.03995 | |
0.04041 | |
0.03984 | |
0.03886 | |
0.03873 | |
0.03822 | |
0.03826 | |
0.03912 | |
0.03958 | |
0.03991 | |
0.04032 | |
0.03986 | |
0.03963 | |
0.03980 | |
0.04092 | |
0.04093 | |
0.03966 | |
0.04007 | |
0.04060 | |
0.04073 | |
0.04163 | |
0.04250 | |
0.04225 | |
0.04282 | |
0.04256 | |
0.04183 | |
0.04299 | |
0.04467 | |
0.04380 | |
0.04044 | |
0.04033 | |
0.04131 | |
0.04141 | |
0.04179 | |
0.04118 | |
0.04137 | |
0.04138 | |
0.04148 | |
0.04078 | |
0.04116 | |
0.04124 | |
0.04120 | |
0.04220 | |
0.04235 | |
0.04136 | |
0.04142 | |
0.04082 | |
0.04178 | |
0.04179 | |
0.03966 | |
0.04036 | |
0.04213 | |
0.04267 | |
0.04171 | |
0.04075 | |
0.04060 | |
0.04145 | |
0.04266 | |
0.03949 | |
0.04186 | |
0.04021 | |
0.03909 | |
0.03928 | |
0.03960 | |
0.04160 | |
0.04220 | |
0.04293 | |
0.04339 | |
0.04553 | |
0.04449 | |
0.04516 | |
0.04522 | |
0.04683 | |
0.04675 | |
0.04625 | |
0.04532 | |
0.04330 | |
0.04306 | |
0.04382 | |
0.04402 | |
0.04343 | |
0.04478 | |
0.04403 | |
0.04457 | |
0.04486 | |
0.04515 | |
0.04406 | |
0.04378 | |
0.04382 | |
0.04331 | |
0.04350 | |
0.04654 | |
0.04664 | |
0.04568 | |
0.04642 | |
0.04481 | |
0.05039 | |
0.04710 | |
0.04660 | |
0.04556 | |
0.04675 | |
0.04664 | |
0.04909 | |
0.04893 | |
0.04789 | |
0.04846 | |
0.05021 | |
0.05186 | |
0.04951 | |
0.05109 | |
0.05761 | |
0.05531 | |
0.06736 | |
0.06839 | |
0.06733 | |
0.06762 | |
0.06745 | |
0.06640 | |
0.06672 | |
0.06646 | |
0.06565 | |
0.06520 | |
0.06664 | |
0.06727 | |
0.06584 | |
0.06417 | |
0.06380 | |
0.06474 | |
0.06493 | |
0.06478 | |
0.06524 | |
0.06521 | |
0.06379 | |
0.06522 | |
0.06421 | |
0.06699 | |
0.06513 | |
0.06343 | |
0.06288 | |
0.06288 | |
0.06246 | |
0.06249 | |
0.06208 | |
0.06320 | |
0.06279 | |
0.06402 | |
0.06365 | |
0.06351 | |
0.06385 | |
0.06317 | |
0.06070 | |
0.06065 | |
0.06147 | |
0.06216 | |
0.06076 | |
0.06049 | |
0.06080 | |
0.06075 | |
0.06199 | |
0.06191 | |
0.06110 | |
0.06053 | |
0.05915 | |
0.05853 | |
0.05882 | |
0.05831 | |
0.05857 | |
0.05861 | |
0.05747 | |
0.05786 | |
0.05824 | |
0.05873 | |
0.05786 | |
0.05787 | |
0.05840 | |
0.05777 | |
0.05796 | |
0.05648 | |
0.05695 | |
0.05687 | |
0.05780 | |
0.05830 | |
0.05765 | |
0.05774 | |
0.05791 | |
0.05799 | |
0.05952 | |
0.05891 | |
0.05899 | |
0.05907 | |
0.05892 | |
0.07003 | |
0.07145 | |
0.07186 | |
0.07169 | |
0.06981 | |
0.06959 | |
0.06890 | |
0.06787 | |
0.06716 | |
0.06690 | |
0.06719 | |
0.06635 | |
0.06588 | |
0.06612 | |
0.06758 | |
0.06585 | |
0.06369 | |
0.06389 | |
0.06459 | |
0.06491 | |
0.06546 | |
0.06436 | |
0.06398 | |
0.06522 | |
0.06680 | |
0.06744 | |
0.06654 | |
0.06425 | |
0.06408 | |
0.06391 | |
0.06420 | |
0.06517 | |
0.06696 | |
0.06529 | |
0.06677 | |
0.06552 | |
0.06690 | |
0.06601 | |
0.06359 | |
0.06251 | |
0.06038 | |
0.05939 | |
0.05987 | |
0.06114 | |
0.06010 | |
0.05992 | |
0.06118 | |
0.06152 | |
0.06091 | |
0.06055 | |
0.06022 | |
0.05899 | |
0.05876 | |
0.05919 | |
0.05933 | |
0.05982 | |
0.05891 | |
0.05764 | |
0.05704 | |
0.05634 | |
0.05704 | |
0.05690 | |
0.05777 | |
0.05870 | |
0.05906 | |
0.05885 | |
0.05778 | |
0.05780 | |
0.05781 | |
0.05727 | |
0.05794 | |
0.05878 | |
0.05548 | |
0.05517 | |
0.05502 | |
0.05474 | |
0.05616 | |
0.05648 | |
0.05565 | |
0.05428 | |
0.05451 | |
0.05465 | |
0.05623 | |
0.05499 | |
0.05538 | |
0.05460 | |
0.05695 | |
0.05596 | |
0.05657 | |
0.05715 | |
0.05636 | |
0.05578 | |
0.05525 | |
0.05294 | |
0.05246 | |
0.05311 | |
0.05389 | |
0.05316 | |
0.05172 | |
0.05142 | |
0.05118 | |
0.05120 | |
0.05108 | |
0.05176 | |
0.05182 | |
0.05184 | |
0.05098 | |
0.05287 | |
0.05346 | |
0.05455 | |
0.05495 | |
0.05450 | |
0.05510 | |
0.05661 | |
0.05581 | |
0.05439 | |
0.05664 | |
0.05640 | |
0.05353 | |
0.05344 | |
0.05301 | |
0.05433 | |
0.05344 | |
0.05344 | |
0.05278 | |
0.05253 | |
0.05141 | |
0.04967 | |
0.04802 | |
0.04847 | |
0.04907 | |
0.04898 | |
0.04757 | |
0.04574 | |
0.04645 | |
0.04751 | |
0.04636 | |
0.04629 | |
0.04672 | |
0.04643 | |
0.04659 | |
0.04619 | |
0.04765 | |
0.04797 | |
0.04809 | |
0.04613 | |
0.04501 | |
0.04630 | |
0.04695 | |
0.04571 | |
0.04605 | |
0.04724 | |
0.04810 | |
0.04727 | |
0.04719 | |
0.04777 | |
0.04882 | |
0.04976 | |
0.04943 | |
0.04882 | |
0.04805 | |
0.04705 | |
0.04638 | |
0.04484 | |
0.04572 | |
0.04633 | |
0.04644 | |
0.04659 | |
0.04827 | |
0.04750 | |
0.04722 | |
0.04616 | |
0.04725 | |
0.04693 | |
0.04583 | |
0.04647 | |
0.04711 | |
0.04783 | |
0.04838 | |
0.04893 | |
0.04908 | |
0.04965 | |
0.04985 | |
0.04958 | |
0.04903 | |
0.04924 | |
0.05027 | |
0.05165 | |
0.05167 | |
0.05245 | |
0.05149 | |
0.05113 | |
0.05194 | |
0.05280 | |
0.05269 | |
0.05357 | |
0.05150 | |
0.05025 | |
0.05011 | |
0.04957 | |
0.05048 | |
0.04961 | |
0.04926 | |
0.04992 | |
0.05019 | |
0.05032 | |
0.05046 | |
0.05200 | |
0.05201 | |
0.05191 | |
0.05241 | |
0.05120 | |
0.05129 | |
0.04991 | |
0.04933 | |
0.04945 | |
0.05048 | |
0.05126 | |
0.05050 | |
0.04997 | |
0.04973 | |
0.05064 | |
0.04959 | |
0.04924 | |
0.05178 | |
0.04968 | |
0.04879 | |
0.04934 | |
0.04964 | |
0.04928 | |
0.04978 | |
0.04971 | |
0.05102 | |
0.05173 | |
0.05164 | |
0.05415 | |
0.05328 | |
0.05148 | |
0.05137 | |
0.05295 | |
0.05499 | |
0.05310 | |
0.05257 | |
0.05427 | |
0.05374 | |
0.05378 | |
0.05303 | |
0.05556 | |
0.05700 | |
0.05536 | |
0.05568 | |
0.05877 | |
0.06021 | |
0.05987 | |
0.05973 | |
0.06327 | |
0.06271 | |
0.06676 | |
0.07013 | |
0.06874 | |
0.06639 | |
0.06653 | |
0.06505 | |
0.08357 | |
0.08313 | |
0.08136 | |
0.08109 | |
0.07799 | |
0.07874 | |
0.08048 | |
0.08432 | |
0.08429 | |
0.08434 | |
0.08618 | |
0.08426 | |
0.08289 | |
0.08090 | |
0.09373 | |
0.07975 | |
0.07697 | |
0.07207 | |
0.06869 | |
0.06690 | |
0.06842 | |
0.06574 | |
0.06453 | |
0.06430 | |
0.06502 | |
0.06430 | |
0.06009 | |
0.06263 | |
0.06291 | |
0.06364 | |
0.06417 | |
0.06532 | |
0.06633 | |
0.06695 | |
0.06521 | |
0.06323 | |
0.06355 | |
0.06214 | |
0.06352 | |
0.06294 | |
0.06341 | |
0.06448 | |
0.06528 | |
0.06476 | |
0.06665 | |
0.06727 | |
0.06761 | |
0.06648 | |
0.06546 | |
0.06415 | |
0.06365 | |
0.06414 | |
0.06055 | |
0.05889 | |
0.05866 | |
0.05652 | |
0.05708 | |
0.05646 | |
0.05779 | |
0.05645 | |
0.05575 | |
0.05635 | |
0.05658 | |
0.05514 | |
0.05505 | |
0.05441 | |
0.05474 | |
0.05652 | |
0.05581 | |
0.05686 | |
0.05700 | |
0.05845 | |
0.05904 | |
0.05922 | |
0.05736 | |
0.05636 | |
0.05755 | |
0.05683 | |
0.05728 | |
0.05772 | |
0.05596 | |
0.05708 | |
0.05709 | |
0.05806 | |
0.05825 | |
0.05865 | |
0.05961 | |
0.05861 | |
0.05790 | |
0.05836 | |
0.05785 | |
0.05844 | |
0.05874 | |
0.05827 | |
0.05851 | |
0.05793 | |
0.05897 | |
0.05848 | |
0.06013 | |
0.05940 | |
0.05960 | |
0.05779 | |
0.05750 | |
0.05804 | |
0.05750 | |
0.05775 | |
0.05654 | |
0.05786 | |
0.05778 | |
0.05502 | |
0.05458 | |
0.05472 | |
0.05527 | |
0.05586 | |
0.05568 | |
0.05671 | |
0.05671 | |
0.05767 | |
0.05843 | |
0.05992 | |
0.05871 | |
0.06124 | |
0.05956 | |
0.05913 | |
0.05810 | |
0.05829 | |
0.05696 | |
0.05716 | |
0.05586 | |
0.05543 | |
0.05610 | |
0.05821 | |
0.05997 | |
0.06126 | |
0.05987 | |
0.06013 | |
0.06160 | |
0.05796 | |
0.05609 | |
0.05531 | |
0.05370 | |
0.05392 | |
0.05175 | |
0.04915 | |
0.04936 | |
0.04857 | |
0.04773 | |
0.04771 | |
0.04773 | |
0.04888 | |
0.04900 | |
0.04852 | |
0.04796 | |
0.04722 | |
0.04634 | |
0.04682 | |
0.04624 | |
0.04641 | |
0.04497 | |
0.04535 | |
0.04551 | |
0.04996 | |
0.04777 | |
0.04781 | |
0.04724 | |
0.04776 | |
0.04861 | |
0.04962 | |
0.05037 | |
0.05037 | |
0.05012 | |
0.04959 | |
0.04870 | |
0.04871 | |
0.04806 | |
0.04760 | |
0.04795 | |
0.04773 | |
0.04640 | |
0.04778 | |
0.04788 | |
0.04761 | |
0.04757 | |
0.04808 | |
0.04906 | |
0.04895 | |
0.04992 | |
0.05036 | |
0.04908 | |
0.04974 | |
0.05121 | |
0.05110 | |
0.04978 | |
0.05000 | |
0.04841 | |
0.04687 | |
0.04627 | |
0.04590 | |
0.04783 | |
0.04701 | |
0.04724 | |
0.04791 | |
0.04695 | |
0.04593 | |
0.04510 | |
0.04460 | |
0.04560 | |
0.04627 | |
0.04770 | |
0.04587 | |
0.04559 | |
0.04647 | |
0.04612 | |
0.04345 | |
0.04332 | |
0.04402 | |
0.04414 | |
0.04410 | |
0.04467 | |
0.04626 | |
0.04634 | |
0.04705 | |
0.04637 | |
0.04683 | |
0.04791 | |
0.04899 | |
0.04811 | |
0.04757 | |
0.04797 | |
0.04823 | |
0.04883 | |
0.04906 | |
0.04863 | |
0.04811 | |
0.04495 | |
0.04590 | |
0.04588 | |
0.04351 | |
0.04568 | |
0.04532 | |
0.04514 | |
0.04643 | |
0.04825 | |
0.04778 | |
0.04738 | |
0.04881 | |
0.04934 | |
0.05147 | |
0.05039 | |
0.04871 | |
0.04698 | |
0.04561 | |
0.04620 |