Sejarah kurs harian KZT /LRD sejak Minggu, 15 Agustus 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.5525 Dolar Liberia
minimum pada
1 Tenge Kazakstan = 0.0074 Dolar Liberia
Date | KZT/LRD |
---|---|
0.4411 | |
0.4387 | |
0.4331 | |
0.4306 | |
0.4343 | |
0.4314 | |
0.4279 | |
0.4268 | |
0.4256 | |
0.4245 | |
0.4259 | |
0.4223 | |
0.4246 | |
0.4169 | |
0.4223 | |
0.4231 | |
0.4189 | |
0.4163 | |
0.4113 | |
0.4098 | |
0.4087 | |
0.4096 | |
0.4069 | |
0.4091 | |
0.4064 | |
0.4030 | |
0.4043 | |
0.3977 | |
0.3916 | |
0.3915 | |
0.3902 | |
0.3912 | |
0.3936 | |
0.3935 | |
0.4033 | |
0.4053 | |
0.4011 | |
0.4093 | |
0.4136 | |
0.4181 | |
0.4188 | |
0.4144 | |
0.4129 | |
0.4135 | |
0.4032 | |
0.3989 | |
0.3935 | |
0.3850 | |
0.3804 | |
0.3772 | |
0.3777 | |
0.3711 | |
0.3739 | |
0.3669 | |
0.3585 | |
0.3619 | |
0.3497 | |
0.3655 | |
0.3527 | |
0.3439 | |
0.3480 | |
0.3436 | |
0.3410 | |
0.3385 | |
0.3342 | |
0.3340 | |
0.3338 | |
0.3346 | |
0.3294 | |
0.3279 | |
0.3275 | |
0.3266 | |
0.3320 | |
0.3333 | |
0.3313 | |
0.3288 | |
0.3260 | |
0.3248 | |
0.3239 | |
0.3234 | |
0.3222 | |
0.3221 | |
0.3254 | |
0.3261 | |
0.3242 | |
0.3244 | |
0.3222 | |
0.3221 | |
0.3207 | |
0.3190 | |
0.3134 | |
0.3221 | |
0.3263 | |
0.3304 | |
0.3401 | |
0.3473 | |
0.3521 | |
0.3576 | |
0.3611 | |
0.3501 | |
0.3445 | |
0.3404 | |
0.3373 | |
0.3012 | |
0.2969 | |
0.3023 | |
0.3149 | |
0.3603 | |
0.3560 | |
0.3564 | |
0.3507 | |
0.3466 | |
0.3439 | |
0.3402 | |
0.3349 | |
0.3304 | |
0.3250 | |
0.3246 | |
0.3239 | |
0.3244 | |
0.3300 | |
0.3347 | |
0.3430 | |
0.3511 | |
0.3649 | |
0.3827 | |
0.4012 | |
0.4020 | |
0.4025 | |
0.4014 | |
0.4014 | |
0.4041 | |
0.4022 | |
0.4036 | |
0.4035 | |
0.4022 | |
0.4042 | |
0.4027 | |
0.4011 | |
0.4000 | |
0.4022 | |
0.4016 | |
0.4003 | |
0.4012 | |
0.4009 | |
0.4007 | |
0.4012 | |
0.4014 | |
0.4028 | |
0.3999 | |
0.4000 | |
0.4008 | |
0.3989 | |
0.4050 | |
0.4074 | |
0.4121 | |
0.4145 | |
0.4139 | |
0.4148 | |
0.4155 | |
0.4133 | |
0.4110 | |
0.4030 | |
0.4052 | |
0.4003 | |
0.3988 | |
0.3903 | |
0.3888 | |
0.3845 | |
0.3853 | |
0.3763 | |
0.3699 | |
0.3684 | |
0.3682 | |
0.4014 | |
0.4184 | |
0.4388 | |
0.4565 | |
0.4632 | |
0.4608 | |
0.4616 | |
0.4701 | |
0.4668 | |
0.4699 | |
0.4746 | |
0.4747 | |
0.4756 | |
0.4753 | |
0.4718 | |
0.4802 | |
0.4808 | |
0.4832 | |
0.4896 | |
0.4920 | |
0.4946 | |
0.4898 | |
0.5010 | |
0.4872 | |
0.4784 | |
0.4757 | |
0.4714 | |
0.4640 | |
0.4591 | |
0.4624 | |
0.4644 | |
0.4509 | |
0.4414 | |
0.4445 | |
0.4549 | |
0.5126 | |
0.5179 | |
0.5245 | |
0.5217 | |
0.5189 | |
0.5120 | |
0.5104 | |
0.5113 | |
0.5034 | |
0.4951 | |
0.4912 | |
0.4900 | |
0.4874 | |
0.4891 | |
0.4958 | |
0.4999 | |
0.5019 | |
0.5438 | |
0.5452 | |
0.5455 | |
0.5423 | |
0.5415 | |
0.5423 | |
0.5342 | |
0.5389 | |
0.5388 | |
0.5422 | |
0.5350 | |
0.5308 | |
0.5245 | |
0.5234 | |
0.5255 | |
0.5253 | |
0.5249 | |
0.5248 | |
0.5166 | |
0.5124 | |
0.5153 | |
0.5055 | |
0.5053 | |
0.4979 | |
0.4861 | |
0.4789 | |
0.4716 | |
0.4551 | |
0.4451 | |
0.4399 | |
0.4343 | |
0.4304 | |
0.4290 | |
0.4293 | |
0.4311 | |
0.4265 | |
0.4299 | |
0.4282 | |
0.4276 | |
0.4284 | |
0.4219 | |
0.4239 | |
0.4215 | |
0.4191 | |
0.4194 | |
0.4091 | |
0.4230 | |
0.4245 | |
0.4278 | |
0.4232 | |
0.4257 | |
0.4303 | |
0.4218 | |
0.4229 | |
0.4256 | |
0.4310 | |
0.4264 | |
0.4206 | |
0.4270 | |
0.4371 | |
0.4162 | |
0.4056 | |
0.4216 | |
0.4276 | |
0.4279 | |
0.4212 | |
0.4352 | |
0.4370 | |
0.4435 | |
0.4683 | |
0.4556 | |
0.4415 | |
0.4350 | |
0.4159 | |
0.4156 | |
0.4173 | |
0.4169 | |
0.4019 | |
0.4032 | |
0.4010 | |
0.4011 | |
0.3993 | |
0.3979 | |
0.4106 | |
0.4120 | |
0.4117 | |
0.4099 | |
0.4078 | |
0.4060 | |
0.4088 | |
0.3950 | |
0.3864 | |
0.3816 | |
0.4011 | |
0.3947 | |
0.3869 | |
0.3795 | |
0.3778 | |
0.3776 | |
0.3735 | |
0.3736 | |
0.3772 | |
0.3764 | |
0.3760 | |
0.3700 | |
0.3585 | |
0.3580 | |
0.3545 | |
0.3541 | |
0.3452 | |
0.3442 | |
0.3431 | |
0.3438 | |
0.3450 | |
0.3393 | |
0.3455 | |
0.3463 | |
0.3431 | |
0.3463 | |
0.2757 | |
0.2748 | |
0.2889 | |
0.2879 | |
0.2902 | |
0.2879 | |
0.2904 | |
0.2966 | |
0.3023 | |
0.3018 | |
0.3027 | |
0.2926 | |
0.2906 | |
0.2902 | |
0.2905 | |
0.2978 | |
0.2900 | |
0.2954 | |
0.2901 | |
0.2933 | |
0.2844 | |
0.2904 | |
0.2936 | |
0.2839 | |
0.2836 | |
0.2842 | |
0.2808 | |
0.2767 | |
0.2718 | |
0.2765 | |
0.2746 | |
0.2752 | |
0.2732 | |
0.2985 | |
0.2730 | |
0.2688 | |
0.2693 | |
0.2654 | |
0.2693 | |
0.2698 | |
0.2742 | |
0.2755 | |
0.2756 | |
0.2705 | |
0.2705 | |
0.2673 | |
0.2679 | |
0.2557 | |
0.2755 | |
0.2762 | |
0.2752 | |
0.2608 | |
0.2575 | |
0.2627 | |
0.2659 | |
0.2644 | |
0.2628 | |
0.2500 | |
0.2567 | |
0.2591 | |
0.2615 | |
0.2578 | |
0.2629 | |
0.2623 | |
0.2647 | |
0.2635 | |
0.2586 | |
0.2591 | |
0.2601 | |
0.2519 | |
0.2507 | |
0.2549 | |
0.2548 | |
0.2462 | |
0.2417 | |
0.2402 | |
0.2328 | |
0.2314 | |
0.2303 | |
0.2239 | |
0.2343 | |
0.2466 | |
0.2512 | |
0.2617 | |
0.2593 | |
0.2786 | |
0.2851 | |
0.2836 | |
0.2859 | |
0.2832 | |
0.2813 | |
0.3010 | |
0.3007 | |
0.3060 | |
0.3058 | |
0.3188 | |
0.3180 | |
0.3170 | |
0.3344 | |
0.3656 | |
0.3681 | |
0.4525 | |
0.4591 | |
0.4583 | |
0.4508 | |
0.4569 | |
0.4561 | |
0.4567 | |
0.4571 | |
0.4516 | |
0.4575 | |
0.4522 | |
0.4550 | |
0.4547 | |
0.4549 | |
0.4529 | |
0.4548 | |
0.4552 | |
0.4558 | |
0.4548 | |
0.4551 | |
0.4578 | |
0.4553 | |
0.4544 | |
0.4564 | |
0.4556 | |
0.4573 | |
0.4564 | |
0.4565 | |
0.4565 | |
0.4576 | |
0.4962 | |
0.4977 | |
0.4994 | |
0.5003 | |
0.5010 | |
0.5016 | |
0.4999 | |
0.5031 | |
0.5038 | |
0.5056 | |
0.5055 | |
0.5051 | |
0.5041 | |
0.5056 | |
0.5039 | |
0.5037 | |
0.5039 | |
0.5025 | |
0.5026 | |
0.5035 | |
0.5024 | |
0.5019 | |
0.5026 | |
0.5026 | |
0.5026 | |
0.5078 | |
0.5040 | |
0.5038 | |
0.4984 | |
0.4931 | |
0.4931 | |
0.4877 | |
0.4850 | |
0.4575 | |
0.4651 | |
0.4546 | |
0.4693 | |
0.4751 | |
0.4697 | |
0.4685 | |
0.4653 | |
0.4696 | |
0.4699 | |
0.4695 | |
0.4619 | |
0.4386 | |
0.4391 | |
0.4663 | |
0.4637 | |
0.5523 | |
0.5495 | |
0.5493 | |
0.5508 | |
0.5506 | |
0.5376 | |
0.5229 | |
0.5236 | |
0.5243 | |
0.5253 | |
0.5271 | |
0.5227 | |
0.5261 | |
0.5264 | |
0.5281 | |
0.5247 | |
0.5165 | |
0.5184 | |
0.5235 | |
0.5211 | |
0.5029 | |
0.5058 | |
0.5135 | |
0.5170 | |
0.5061 | |
0.5122 | |
0.5114 | |
0.5088 | |
0.5023 | |
0.4933 | |
0.4879 | |
0.4972 | |
0.4926 | |
0.4950 | |
0.5042 | |
0.4942 | |
0.4939 | |
0.4935 | |
0.4926 | |
0.4933 | |
0.4996 | |
0.4932 | |
0.4929 | |
0.4937 | |
0.4927 | |
0.4935 | |
0.4941 | |
0.4893 | |
0.4929 | |
0.4938 | |
0.4946 | |
0.4920 | |
0.4927 | |
0.4927 | |
0.4919 | |
0.4932 | |
0.4930 | |
0.4939 | |
0.4883 | |
0.4828 | |
0.4818 | |
0.4867 | |
0.4863 | |
0.4908 | |
0.4948 | |
0.4887 | |
0.4912 | |
0.4911 | |
0.4807 | |
0.4856 | |
0.4848 | |
0.4927 | |
0.4873 | |
0.4894 | |
0.4924 | |
0.4941 | |
0.4949 | |
0.4973 | |
0.4967 | |
0.4930 | |
0.4916 | |
0.4987 | |
0.5001 | |
0.4995 | |
0.4947 | |
0.4976 | |
0.4981 | |
0.5008 | |
0.5021 | |
0.5061 | |
0.5025 | |
0.5045 | |
0.5013 | |
0.5005 | |
0.5020 | |
0.4986 | |
0.5026 | |
0.4961 | |
0.4977 | |
0.4934 | |
0.4991 | |
0.4991 | |
0.4954 | |
0.4946 | |
0.4957 | |
0.4920 | |
0.4935 | |
0.4958 | |
0.4909 | |
0.4881 | |
0.4844 | |
0.4841 | |
0.4871 | |
0.4849 | |
0.4924 | |
0.4874 | |
0.4859 | |
0.4836 | |
0.4860 | |
0.4864 | |
0.4900 | |
0.4865 | |
0.4901 | |
0.4860 | |
0.4866 | |
0.4906 | |
0.4924 | |
0.4893 | |
0.4874 | |
0.4953 | |
0.4945 | |
0.4915 | |
0.4949 | |
0.4963 | |
0.4935 | |
0.4997 | |
0.5005 | |
0.4975 | |
0.4922 | |
0.4934 | |
0.4973 | |
0.4930 | |
0.4903 | |
0.4919 | |
0.4921 | |
0.4943 | |
0.4972 | |
0.4958 | |
0.4945 | |
0.4901 | |
0.4909 | |
0.4929 | |
0.4934 | |
0.4967 | |
0.4980 | |
0.4968 | |
0.4960 | |
0.4953 | |
0.4943 | |
0.4928 | |
0.4901 | |
0.4764 | |
0.4892 | |
0.4785 | |
0.4758 | |
0.4647 | |
0.4682 | |
0.4678 | |
0.4676 | |
0.4682 | |
0.4835 | |
0.4808 | |
0.4847 | |
0.4813 | |
0.4885 | |
0.4877 | |
0.4882 | |
0.4847 | |
0.4848 | |
0.4823 | |
0.4839 | |
0.4892 | |
0.4894 | |
0.4857 | |
0.4890 | |
0.4840 | |
0.4889 | |
0.4814 | |
0.4854 | |
0.4853 | |
0.4815 | |
0.4768 | |
0.4755 | |
0.4775 | |
0.4795 | |
0.4833 | |
0.4839 | |
0.4815 | |
0.4815 | |
0.4638 | |
0.4863 | |
0.4863 | |
0.4779 | |
0.4887 | |
0.4763 | |
0.4797 | |
0.4887 | |
0.4887 | |
0.4811 | |
0.4798 | |
0.4798 | |
0.4768 | |
0.4793 | |
0.4797 | |
0.4724 | |
0.4694 | |
0.4647 | |
0.4413 | |
0.4405 | |
0.4402 | |
0.4473 | |
0.4538 | |
0.4452 | |
0.4538 | |
0.4673 | |
0.4679 | |
0.4746 | |
0.4746 | |
0.4771 | |
0.4739 | |
0.4804 | |
0.4737 | |
0.4743 | |
0.4812 | |
0.4693 | |
0.4811 | |
0.4743 | |
0.4743 | |
0.4674 | |
0.4738 | |
0.4684 | |
0.4688 | |
0.4622 | |
0.4652 | |
0.4558 | |
0.4686 | |
0.4508 | |
0.4519 | |
0.4490 | |
0.4483 | |
0.4349 | |
0.4395 | |
0.4326 | |
0.4341 | |
0.4333 | |
0.4311 | |
0.4299 | |
0.4374 | |
0.4317 | |
0.4283 | |
0.4292 | |
0.4321 | |
0.4316 | |
0.5272 | |
0.5297 | |
0.5242 | |
0.5377 | |
0.5259 | |
0.5248 | |
0.5195 | |
0.5173 | |
0.5236 | |
0.5197 | |
0.5290 | |
0.5292 | |
0.5289 | |
0.5289 | |
0.5293 | |
0.5297 | |
0.5296 | |
0.5294 | |
0.5237 | |
0.5306 | |
0.5319 | |
0.5311 | |
0.5305 | |
0.5304 | |
0.5291 | |
0.5290 | |
0.5292 | |
0.5283 | |
0.5255 | |
0.5253 | |
0.5239 | |
0.5217 | |
0.5218 | |
0.5222 | |
0.5218 | |
0.5185 | |
0.5205 | |
0.5163 | |
0.5179 | |
0.5126 | |
0.5118 | |
0.5147 | |
0.5152 | |
0.5142 | |
0.5177 | |
0.5065 | |
0.5178 | |
0.5175 | |
0.5179 | |
0.5237 | |
0.5264 | |
0.5254 | |
0.5260 | |
0.5135 | |
0.5125 | |
0.5129 | |
0.5117 | |
0.5097 | |
0.5085 | |
0.5093 | |
0.5092 | |
0.5089 | |
0.5102 | |
0.5096 | |
0.5094 | |
0.5083 | |
0.5092 | |
0.5094 | |
0.5095 | |
0.5085 | |
0.5086 | |
0.5154 | |
0.5137 | |
0.5107 | |
0.4996 | |
0.4908 | |
0.4953 | |
0.4948 | |
0.4984 | |
0.5057 | |
0.5123 | |
0.5127 | |
0.5128 | |
0.5134 | |
0.5081 | |
0.5090 | |
0.5108 | |
0.5109 | |
0.5053 | |
0.5119 | |
0.5124 | |
0.5178 | |
0.5035 | |
0.5003 | |
0.4970 | |
0.4903 | |
0.4906 | |
0.3976 | |
0.3967 | |
0.3965 | |
0.3907 | |
0.3968 | |
0.3937 | |
0.3935 | |
0.3907 | |
0.3886 | |
0.3904 | |
0.3916 | |
0.3905 | |
0.3864 | |
0.3829 | |
0.3833 | |
0.3828 | |
0.3832 | |
0.3830 | |
0.3828 | |
0.3832 | |
0.3830 | |
0.3834 | |
0.3832 | |
0.3835 | |
0.3838 | |
0.3857 | |
0.3860 | |
0.3877 | |
0.3884 | |
0.3906 | |
0.3912 | |
0.3941 | |
0.3996 | |
0.4032 | |
0.4143 | |
0.4168 | |
0.4153 | |
0.4145 | |
0.4142 | |
0.4088 | |
0.4112 | |
0.4080 | |
0.4088 | |
0.4025 | |
0.4031 | |
0.4049 | |
0.3973 | |
0.3941 | |
0.3969 | |
0.3818 | |
0.3805 | |
0.3815 | |
0.3827 | |
0.3847 | |
0.3800 | |
0.3783 | |
0.3761 | |
0.3746 | |
0.3727 | |
0.3716 | |
0.3709 | |
0.3695 | |
0.3677 | |
0.3737 | |
0.3665 | |
0.3668 | |
0.3666 | |
0.3657 | |
0.3655 | |
0.3727 | |
0.3736 | |
0.3727 | |
0.3728 | |
0.3732 | |
0.3665 | |
0.3654 | |
0.3667 | |
0.3666 | |
0.3654 | |
0.3649 | |
0.3657 | |
0.3636 | |
0.3622 | |
0.3618 | |
0.3625 | |
0.3608 | |
0.3607 | |
0.3607 | |
0.3613 | |
0.3614 | |
0.3611 | |
0.3691 | |
0.3712 | |
0.3731 | |
0.3789 | |
0.3772 | |
0.3819 | |
0.3798 | |
0.3832 | |
0.3802 | |
0.3555 | |
0.3590 | |
0.3592 | |
0.3565 | |
0.3587 | |
0.3601 | |
0.3619 | |
0.3612 | |
0.3615 | |
0.3612 | |
0.3605 | |
0.3621 | |
0.3614 | |
0.3610 | |
0.3616 | |
0.3612 | |
0.3616 | |
0.3615 | |
0.3620 | |
0.3612 | |
0.3614 | |
0.3845 | |
0.3848 | |
0.3826 | |
0.3807 | |
0.3792 | |
0.3401 | |
0.3386 | |
0.3367 | |
0.3350 | |
0.3341 | |
0.3326 | |
0.3316 | |
0.3308 | |
0.3294 | |
0.3297 | |
0.3325 |