Sejarah kurs harian KZT /KPW sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 6.1004 Won Korea Utara
minimum pada
1 Tenge Kazakstan = 0.0158 Won Korea Utara
Date | KZT/KPW |
---|---|
2.0386 | |
2.0463 | |
2.0388 | |
2.0176 | |
2.0080 | |
2.0251 | |
2.0134 | |
1.9982 | |
1.9943 | |
1.9990 | |
1.9897 | |
2.0088 | |
1.9951 | |
2.0072 | |
1.9736 | |
2.0026 | |
2.0110 | |
1.9941 | |
1.9843 | |
1.9641 | |
1.9581 | |
1.9612 | |
1.9595 | |
1.9465 | |
1.9587 | |
1.9453 | |
1.9320 | |
1.9405 | |
1.9091 | |
1.8846 | |
1.8857 | |
1.8826 | |
1.8851 | |
1.8987 | |
1.9014 | |
1.9477 | |
1.9614 | |
1.9408 | |
1.9804 | |
1.9985 | |
2.0154 | |
2.0222 | |
2.0188 | |
2.0236 | |
2.0308 | |
2.0092 | |
1.9999 | |
2.0081 | |
2.0100 | |
2.0114 | |
2.0213 | |
2.0262 | |
1.9960 | |
2.0282 | |
1.9958 | |
1.9765 | |
1.9985 | |
1.9708 | |
2.0622 | |
2.0118 | |
2.0130 | |
1.9916 | |
1.9683 | |
1.9579 | |
1.9465 | |
1.9419 | |
1.9458 | |
1.9445 | |
1.9501 | |
1.9249 | |
1.9165 | |
1.9139 | |
1.9139 | |
1.9405 | |
1.9502 | |
1.9389 | |
1.9251 | |
1.9110 | |
1.9014 | |
1.8972 | |
1.8927 | |
1.8828 | |
1.8826 | |
1.9021 | |
1.9058 | |
1.8980 | |
1.9003 | |
1.8891 | |
1.8877 | |
1.8733 | |
1.8832 | |
1.8506 | |
1.9023 | |
1.9264 | |
1.9498 | |
2.0137 | |
2.0565 | |
2.0843 | |
2.1242 | |
2.1312 | |
2.0792 | |
2.0467 | |
2.0290 | |
2.0024 | |
1.7687 | |
1.7366 | |
1.7668 | |
1.8373 | |
2.1056 | |
2.0861 | |
2.0912 | |
2.0700 | |
2.0590 | |
2.0668 | |
2.0668 | |
2.0682 | |
2.0722 | |
2.0504 | |
2.0625 | |
2.0531 | |
2.0558 | |
2.0744 | |
2.0880 | |
2.0970 | |
2.1048 | |
2.1152 | |
2.1138 | |
2.1179 | |
2.1148 | |
2.1186 | |
2.1089 | |
2.1104 | |
2.1165 | |
2.1062 | |
2.1149 | |
2.1159 | |
2.1089 | |
2.1193 | |
2.1115 | |
2.1045 | |
2.0986 | |
2.1109 | |
2.1080 | |
2.1029 | |
2.1053 | |
2.1067 | |
2.1009 | |
2.1037 | |
2.1039 | |
2.1090 | |
2.0926 | |
2.0908 | |
2.0898 | |
2.0758 | |
2.1070 | |
2.1194 | |
2.1377 | |
2.1489 | |
2.1420 | |
2.1510 | |
2.1589 | |
2.1567 | |
2.1490 | |
2.1212 | |
2.1381 | |
2.1385 | |
2.1430 | |
2.1365 | |
2.1426 | |
2.1378 | |
2.1473 | |
2.1335 | |
2.1138 | |
2.1135 | |
2.0976 | |
2.0854 | |
2.0666 | |
2.0940 | |
2.1021 | |
2.1025 | |
2.0875 | |
2.0888 | |
2.1276 | |
2.1078 | |
2.1224 | |
2.1434 | |
2.1437 | |
2.1478 | |
2.1457 | |
2.1307 | |
2.1691 | |
2.1709 | |
2.1825 | |
2.2110 | |
2.2224 | |
2.2336 | |
2.2141 | |
2.2657 | |
2.2075 | |
2.1701 | |
2.1572 | |
2.1385 | |
2.1052 | |
2.0869 | |
2.1018 | |
2.1094 | |
2.0496 | |
2.0064 | |
2.0232 | |
2.0677 | |
2.3299 | |
2.3595 | |
2.3903 | |
2.3881 | |
2.3769 | |
2.3630 | |
2.3617 | |
2.3902 | |
2.3781 | |
2.3623 | |
2.3545 | |
2.3487 | |
2.3393 | |
2.3322 | |
2.3276 | |
2.3307 | |
2.3223 | |
2.3157 | |
2.3188 | |
2.3215 | |
2.3087 | |
2.3095 | |
2.3129 | |
2.3144 | |
2.3277 | |
2.3302 | |
2.3350 | |
2.3180 | |
2.3302 | |
2.3254 | |
2.3206 | |
2.3281 | |
2.3360 | |
2.3432 | |
2.3500 | |
2.3424 | |
2.3498 | |
2.3776 | |
2.3460 | |
2.3468 | |
2.3435 | |
2.3680 | |
2.3753 | |
2.3710 | |
2.3625 | |
2.3577 | |
2.3708 | |
2.3719 | |
2.3622 | |
2.3687 | |
2.3795 | |
2.3912 | |
2.3733 | |
2.3923 | |
2.3916 | |
2.3903 | |
2.3987 | |
2.3578 | |
2.3715 | |
2.3749 | |
2.3731 | |
2.3938 | |
2.3407 | |
2.4241 | |
2.4258 | |
2.4352 | |
2.4098 | |
2.4240 | |
2.4518 | |
2.4062 | |
2.4171 | |
2.4445 | |
2.4684 | |
2.4435 | |
2.4132 | |
2.4695 | |
2.5374 | |
2.4235 | |
2.3665 | |
2.4600 | |
2.4950 | |
2.4925 | |
2.4726 | |
2.5800 | |
2.5950 | |
2.6047 | |
2.6284 | |
2.6169 | |
2.6362 | |
2.6545 | |
2.6503 | |
2.6956 | |
2.7133 | |
2.7304 | |
2.7307 | |
2.7412 | |
2.7312 | |
2.7456 | |
2.7484 | |
2.7399 | |
2.8044 | |
2.8170 | |
2.8209 | |
2.8113 | |
2.8030 | |
2.7992 | |
2.8198 | |
2.8203 | |
2.7617 | |
2.7899 | |
2.7941 | |
2.7760 | |
2.7367 | |
2.7221 | |
2.7097 | |
2.7085 | |
2.6782 | |
2.6778 | |
2.7052 | |
2.7098 | |
2.7093 | |
2.7048 | |
2.7004 | |
2.7001 | |
2.6858 | |
2.6961 | |
2.6359 | |
2.6326 | |
2.6286 | |
2.6418 | |
2.6534 | |
2.6536 | |
2.7033 | |
2.7172 | |
2.7000 | |
2.7087 | |
2.7572 | |
2.7484 | |
2.7668 | |
2.7568 | |
2.7934 | |
2.7713 | |
2.7958 | |
2.8392 | |
2.8794 | |
2.8898 | |
2.8983 | |
2.8781 | |
2.8277 | |
2.8544 | |
2.8890 | |
2.8973 | |
2.8849 | |
2.8747 | |
2.8536 | |
2.8533 | |
2.8283 | |
2.8568 | |
2.8881 | |
2.8241 | |
2.7952 | |
2.8045 | |
2.7690 | |
2.6922 | |
2.7107 | |
2.7040 | |
2.7180 | |
2.7060 | |
2.7012 | |
2.6999 | |
2.6363 | |
2.6452 | |
2.6438 | |
2.6263 | |
2.6643 | |
2.6835 | |
2.7284 | |
2.7013 | |
2.7253 | |
2.6949 | |
2.6723 | |
2.6524 | |
2.6653 | |
2.5470 | |
2.6563 | |
2.6516 | |
2.6156 | |
2.5948 | |
2.5619 | |
2.6059 | |
2.6509 | |
1.9069 | |
1.9057 | |
2.6578 | |
1.8986 | |
1.9124 | |
2.1009 | |
1.9125 | |
2.1063 | |
1.9365 | |
1.9342 | |
1.9491 | |
1.9167 | |
1.9229 | |
2.0769 | |
1.8643 | |
1.8579 | |
1.8451 | |
1.8817 | |
1.8751 | |
2.0186 | |
2.0053 | |
1.7605 | |
1.7642 | |
1.7538 | |
1.8753 | |
1.7860 | |
2.0430 | |
2.0811 | |
2.1514 | |
1.9153 | |
2.2634 | |
2.3239 | |
2.3210 | |
2.1055 | |
2.3135 | |
2.9410 | |
3.2027 | |
3.2291 | |
3.2527 | |
3.2730 | |
3.3132 | |
3.3248 | |
3.3143 | |
3.4018 | |
3.7183 | |
3.7422 | |
4.6003 | |
4.7732 | |
4.7917 | |
4.7977 | |
4.8052 | |
4.8107 | |
4.8173 | |
4.8354 | |
4.8333 | |
4.8393 | |
4.8407 | |
4.8406 | |
4.8405 | |
4.8419 | |
4.8406 | |
4.8410 | |
4.8446 | |
4.8508 | |
4.8402 | |
4.8441 | |
4.8625 | |
4.8458 | |
4.8438 | |
4.8561 | |
4.8487 | |
4.8569 | |
4.8610 | |
4.8539 | |
4.8621 | |
4.8727 | |
4.8810 | |
4.8954 | |
4.9113 | |
4.9210 | |
4.9282 | |
4.9341 | |
4.9168 | |
4.9492 | |
4.9560 | |
4.9729 | |
4.9730 | |
4.9690 | |
4.9580 | |
4.9737 | |
4.9556 | |
4.9549 | |
4.9566 | |
4.9433 | |
4.9441 | |
4.9526 | |
4.9417 | |
4.9370 | |
4.9437 | |
4.9433 | |
4.9446 | |
4.9406 | |
4.9037 | |
4.9015 | |
4.9019 | |
4.9046 | |
4.9080 | |
4.9059 | |
4.9081 | |
4.9018 | |
4.9023 | |
4.9145 | |
4.9399 | |
4.9433 | |
4.9440 | |
4.9317 | |
4.9344 | |
4.9436 | |
4.9459 | |
4.9424 | |
4.9425 | |
4.9406 | |
4.9399 | |
4.9084 | |
4.8815 | |
5.8141 | |
5.7842 | |
5.7818 | |
5.7976 | |
5.7963 | |
5.8236 | |
5.8168 | |
5.8409 | |
5.8463 | |
5.8420 | |
5.8359 | |
5.8332 | |
5.8842 | |
5.8737 | |
5.8700 | |
5.8311 | |
5.8308 | |
5.8456 | |
5.8562 | |
5.8295 | |
5.8569 | |
5.8788 | |
5.8669 | |
5.8858 | |
5.8668 | |
5.9059 | |
5.8933 | |
5.8708 | |
5.8554 | |
5.8699 | |
5.8814 | |
5.9061 | |
5.9137 | |
5.9312 | |
5.9339 | |
5.9495 | |
5.9456 | |
5.9576 | |
5.9632 | |
5.9631 | |
5.9545 | |
5.9545 | |
5.9565 | |
5.9545 | |
5.9585 | |
5.9601 | |
5.9690 | |
5.9317 | |
5.9742 | |
5.9761 | |
5.9759 | |
5.9501 | |
5.9790 | |
5.9793 | |
5.9619 | |
5.9783 | |
5.9659 | |
5.9725 | |
5.9933 | |
5.9864 | |
5.9739 | |
5.9800 | |
5.9949 | |
5.9822 | |
6.0078 | |
5.9839 | |
5.9669 | |
5.9627 | |
5.9807 | |
5.9737 | |
5.9697 | |
5.9913 | |
5.9940 | |
6.0033 | |
6.0087 | |
6.0110 | |
6.0202 | |
6.0387 | |
6.0321 | |
6.0143 | |
6.0051 | |
5.9995 | |
6.0007 | |
6.0245 | |
6.0105 | |
6.0151 | |
6.0360 | |
6.0449 | |
6.0518 | |
6.0574 | |
6.0848 | |
6.0822 | |
6.0760 | |
6.0861 | |
6.0914 | |
6.0925 | |
6.0996 | |
6.0843 | |
6.0948 | |
6.0933 | |
6.0907 | |
6.0853 | |
6.0841 | |
6.0890 | |
6.0797 | |
6.0682 | |
6.0533 | |
6.0578 | |
6.0661 | |
6.0702 | |
6.0588 | |
6.0628 | |
6.0786 | |
6.0719 | |
6.0837 | |
0.9300 | |
0.9433 | |
0.9260 | |
0.9105 | |
0.9057 | |
0.9403 | |
0.9398 | |
0.9404 | |
0.9389 | |
0.9401 | |
0.9417 | |
0.9353 | |
0.9335 | |
0.9058 | |
0.8746 | |
0.8793 | |
0.8851 | |
0.8898 | |
0.8906 | |
0.8968 | |
0.9180 | |
0.9065 | |
0.8912 | |
0.8994 | |
0.8975 | |
0.8931 | |
0.8799 | |
0.9320 | |
0.9478 | |
0.9814 | |
0.9822 | |
0.9813 | |
0.9851 | |
0.9826 | |
0.9841 | |
0.9823 | |
0.9829 | |
0.9809 | |
0.9801 | |
0.9829 | |
0.9805 | |
0.9789 | |
0.9773 | |
0.9754 | |
0.9741 | |
0.9740 | |
0.9738 | |
0.9721 | |
0.9710 | |
0.9726 | |
0.9706 | |
0.9709 | |
0.9700 | |
0.9693 | |
0.9709 | |
0.9689 | |
0.9692 | |
0.9697 | |
0.9698 | |
0.9707 | |
0.9692 | |
0.9698 | |
0.9699 | |
0.9702 | |
0.9718 | |
0.9717 | |
0.9720 | |
0.9725 | |
0.9714 | |
0.9718 | |
0.9685 | |
0.9715 | |
0.9702 | |
0.9703 | |
0.9711 | |
0.9704 | |
0.9745 | |
0.9718 | |
0.9725 | |
0.9767 | |
0.9763 | |
0.9752 | |
0.9518 | |
0.9715 | |
0.9617 | |
0.9698 | |
0.9808 | |
0.9726 | |
0.9640 | |
0.9735 | |
0.9728 | |
0.9777 | |
0.9679 | |
0.9696 | |
0.9669 | |
0.9668 | |
0.9669 | |
0.9659 | |
0.9666 | |
0.9657 | |
0.9637 | |
0.9639 | |
0.9636 | |
0.9618 | |
0.9608 | |
0.9644 | |
0.9638 | |
0.9596 | |
0.9499 | |
0.9503 | |
0.9452 | |
0.9450 | |
0.9456 | |
0.9438 | |
0.9435 | |
0.9440 | |
0.9437 | |
0.9449 | |
0.9448 | |
0.9449 | |
0.9446 | |
0.9449 | |
0.9449 | |
0.9444 | |
0.9440 | |
0.9464 | |
0.9473 | |
0.9473 | |
0.9467 | |
0.9486 | |
0.9468 | |
0.9479 | |
0.9502 | |
0.9475 | |
0.9461 | |
0.9451 | |
0.9451 | |
0.9487 | |
0.9440 | |
0.9423 | |
0.9405 | |
0.9418 | |
0.9592 | |
0.9460 | |
0.9451 | |
0.9478 | |
0.9543 | |
0.9598 | |
1.1638 | |
1.1687 | |
1.1580 | |
1.1771 | |
1.1757 | |
1.1773 | |
1.1841 | |
1.1788 | |
1.1824 | |
1.1834 | |
1.1863 | |
1.1852 | |
1.1865 | |
1.1861 | |
1.1876 | |
1.1884 | |
1.1880 | |
1.1875 | |
1.1888 | |
1.1894 | |
1.1939 | |
1.1909 | |
1.1899 | |
1.1890 | |
1.1862 | |
1.1859 | |
1.1853 | |
1.1851 | |
1.1836 | |
1.1850 | |
1.1817 | |
1.1795 | |
1.1796 | |
1.1800 | |
1.1799 | |
1.1808 | |
1.1816 | |
1.1806 | |
1.1811 | |
1.1825 | |
1.1817 | |
1.1828 | |
1.1837 | |
1.1813 | |
1.1802 | |
1.1824 | |
1.1803 | |
1.1795 | |
1.1804 | |
1.1793 | |
1.1856 | |
1.1831 | |
1.1846 | |
1.1845 | |
1.1824 | |
1.1831 | |
1.1803 | |
1.1807 | |
1.1779 | |
1.1798 | |
1.1794 | |
1.1788 | |
1.1817 | |
1.1803 | |
1.1799 | |
1.1772 | |
1.1795 | |
1.1799 | |
1.1802 | |
1.1782 | |
1.1780 | |
1.1745 | |
1.1708 | |
1.1643 | |
1.1388 | |
1.1278 | |
1.1381 | |
1.1369 | |
1.1448 | |
1.1526 | |
1.1678 | |
1.1684 | |
1.1689 | |
1.1698 | |
1.3877 | |
1.3900 | |
1.3951 | |
1.3952 | |
1.3968 | |
1.4151 | |
1.4163 | |
1.4314 | |
1.4147 | |
1.4057 | |
1.3965 | |
1.3778 | |
1.3786 | |
1.3793 | |
1.3764 | |
1.3755 | |
1.3554 | |
1.3765 | |
1.3660 | |
1.3651 | |
1.3555 | |
1.3483 | |
1.3543 | |
1.3585 | |
1.3547 | |
1.3407 | |
1.3285 | |
1.3301 | |
1.3281 | |
1.3294 | |
1.3288 | |
1.3282 | |
1.3296 | |
1.3286 | |
1.3301 | |
1.3295 | |
1.3305 | |
1.3317 | |
1.3382 | |
1.3393 | |
1.3452 | |
1.3475 | |
1.3550 | |
1.3571 | |
1.3674 | |
1.3865 | |
1.3989 | |
1.4372 | |
1.4459 | |
1.4410 | |
1.4380 | |
1.4371 | |
1.4185 | |
1.4265 | |
1.4154 | |
1.4184 | |
1.3966 | |
1.3983 | |
1.4050 | |
1.3784 | |
1.3672 | |
1.3769 | |
1.3246 | |
1.3202 | |
1.3237 | |
1.3277 | |
1.3346 | |
1.1865 | |
0.0170 | |
0.0169 | |
0.0168 | |
0.0167 | |
0.0167 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0164 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0165 | |
0.0164 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0163 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0162 | |
0.0163 | |
0.0164 | |
0.0167 | |
0.0166 | |
0.0168 | |
0.0167 | |
0.0169 | |
0.0167 | |
0.0166 | |
0.0168 | |
0.0168 | |
0.0167 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0167 | |
0.0166 | |
0.0166 | |
0.0165 | |
0.0164 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0163 | |
0.0162 | |
0.0161 | |
0.0162 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0160 | |
0.0159 | |
0.0159 | |
0.0160 | |
0.0159 | |
0.0159 |