Sejarah kurs harian KZT /GTQ sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Tenge Kazakstan = 0.065240 Quetzal Guatemala
minimum pada
1 Tenge Kazakstan = 0.014678 Quetzal Guatemala
Date | KZT/GTQ |
---|---|
0.017676 | |
0.017602 | |
0.017455 | |
0.017365 | |
0.017480 | |
0.017436 | |
0.017314 | |
0.017349 | |
0.017350 | |
0.017275 | |
0.017440 | |
0.017305 | |
0.017405 | |
0.017153 | |
0.017390 | |
0.017474 | |
0.017308 | |
0.017237 | |
0.017120 | |
0.017044 | |
0.017039 | |
0.017058 | |
0.016951 | |
0.017053 | |
0.016929 | |
0.016822 | |
0.016905 | |
0.016619 | |
0.016411 | |
0.016440 | |
0.016407 | |
0.016472 | |
0.016585 | |
0.016631 | |
0.017018 | |
0.017174 | |
0.016942 | |
0.017263 | |
0.017460 | |
0.017597 | |
0.017659 | |
0.017597 | |
0.017639 | |
0.017705 | |
0.017495 | |
0.017417 | |
0.017480 | |
0.017501 | |
0.017469 | |
0.017559 | |
0.017579 | |
0.017303 | |
0.017598 | |
0.017273 | |
0.017071 | |
0.017326 | |
0.017110 | |
0.017893 | |
0.017470 | |
0.017506 | |
0.017350 | |
0.017162 | |
0.017073 | |
0.016989 | |
0.016938 | |
0.016957 | |
0.016956 | |
0.017022 | |
0.016833 | |
0.016791 | |
0.016706 | |
0.016655 | |
0.016826 | |
0.016954 | |
0.016842 | |
0.016768 | |
0.016565 | |
0.016614 | |
0.016635 | |
0.016588 | |
0.016389 | |
0.016311 | |
0.016489 | |
0.016411 | |
0.016336 | |
0.016332 | |
0.016246 | |
0.016212 | |
0.016111 | |
0.016180 | |
0.015909 | |
0.016409 | |
0.016592 | |
0.016800 | |
0.017325 | |
0.017672 | |
0.017823 | |
0.018107 | |
0.018172 | |
0.017725 | |
0.017453 | |
0.017294 | |
0.017040 | |
0.015144 | |
0.014855 | |
0.015111 | |
0.015772 | |
0.018037 | |
0.017831 | |
0.017880 | |
0.017685 | |
0.017626 | |
0.017698 | |
0.017719 | |
0.017742 | |
0.017788 | |
0.017616 | |
0.017727 | |
0.017660 | |
0.017678 | |
0.017835 | |
0.017962 | |
0.018026 | |
0.018097 | |
0.018190 | |
0.018171 | |
0.018216 | |
0.018184 | |
0.018217 | |
0.018127 | |
0.018152 | |
0.018205 | |
0.018111 | |
0.018202 | |
0.018209 | |
0.018156 | |
0.018252 | |
0.018184 | |
0.018091 | |
0.018066 | |
0.018175 | |
0.018160 | |
0.018073 | |
0.018086 | |
0.018081 | |
0.018037 | |
0.018048 | |
0.018034 | |
0.018089 | |
0.017949 | |
0.017929 | |
0.017960 | |
0.017802 | |
0.018036 | |
0.018189 | |
0.018338 | |
0.018448 | |
0.018375 | |
0.018410 | |
0.018549 | |
0.018581 | |
0.018545 | |
0.018336 | |
0.018485 | |
0.018512 | |
0.018581 | |
0.018496 | |
0.018564 | |
0.018515 | |
0.018620 | |
0.018544 | |
0.018364 | |
0.018300 | |
0.018115 | |
0.018051 | |
0.017905 | |
0.018100 | |
0.018171 | |
0.018178 | |
0.018048 | |
0.018054 | |
0.018366 | |
0.018187 | |
0.018239 | |
0.018371 | |
0.018345 | |
0.018368 | |
0.018356 | |
0.018240 | |
0.018550 | |
0.018548 | |
0.018671 | |
0.018917 | |
0.019027 | |
0.019136 | |
0.018961 | |
0.019330 | |
0.018860 | |
0.018546 | |
0.018461 | |
0.018310 | |
0.018048 | |
0.017895 | |
0.018009 | |
0.017939 | |
0.017567 | |
0.017268 | |
0.017115 | |
0.017544 | |
0.019871 | |
0.020128 | |
0.020305 | |
0.020269 | |
0.020192 | |
0.020122 | |
0.020183 | |
0.020437 | |
0.020385 | |
0.020245 | |
0.020158 | |
0.020109 | |
0.019962 | |
0.019901 | |
0.019925 | |
0.019933 | |
0.019883 | |
0.019800 | |
0.019865 | |
0.019980 | |
0.019917 | |
0.019932 | |
0.019973 | |
0.019918 | |
0.019966 | |
0.019936 | |
0.019927 | |
0.019786 | |
0.019887 | |
0.019840 | |
0.019768 | |
0.019862 | |
0.019944 | |
0.019957 | |
0.020050 | |
0.020040 | |
0.020201 | |
0.020348 | |
0.020058 | |
0.020085 | |
0.020074 | |
0.020207 | |
0.020216 | |
0.020180 | |
0.020107 | |
0.020064 | |
0.020108 | |
0.020127 | |
0.020125 | |
0.020220 | |
0.020291 | |
0.020440 | |
0.020281 | |
0.020474 | |
0.020504 | |
0.020598 | |
0.020670 | |
0.020359 | |
0.020362 | |
0.020387 | |
0.020375 | |
0.020554 | |
0.020107 | |
0.020846 | |
0.020864 | |
0.020914 | |
0.020663 | |
0.020777 | |
0.021017 | |
0.020605 | |
0.020756 | |
0.021049 | |
0.021279 | |
0.021022 | |
0.020664 | |
0.021113 | |
0.021762 | |
0.020621 | |
0.020126 | |
0.020747 | |
0.020866 | |
0.020744 | |
0.020591 | |
0.021497 | |
0.021613 | |
0.021675 | |
0.021875 | |
0.021785 | |
0.021959 | |
0.022076 | |
0.022062 | |
0.022420 | |
0.022637 | |
0.022691 | |
0.022573 | |
0.022612 | |
0.022522 | |
0.022643 | |
0.022608 | |
0.022569 | |
0.023020 | |
0.023229 | |
0.023219 | |
0.023101 | |
0.023075 | |
0.022951 | |
0.023087 | |
0.023055 | |
0.022598 | |
0.022817 | |
0.022821 | |
0.022680 | |
0.022340 | |
0.022268 | |
0.022079 | |
0.022088 | |
0.021892 | |
0.021904 | |
0.022075 | |
0.022191 | |
0.022189 | |
0.022032 | |
0.022021 | |
0.022032 | |
0.021933 | |
0.022004 | |
0.021514 | |
0.021511 | |
0.021389 | |
0.021416 | |
0.021603 | |
0.021538 | |
0.021792 | |
0.021951 | |
0.021860 | |
0.021901 | |
0.022137 | |
0.022292 | |
0.022366 | |
0.022436 | |
0.022770 | |
0.022591 | |
0.022804 | |
0.023211 | |
0.023513 | |
0.023636 | |
0.023609 | |
0.023440 | |
0.023029 | |
0.023244 | |
0.023514 | |
0.023578 | |
0.023481 | |
0.023400 | |
0.023245 | |
0.023259 | |
0.023125 | |
0.023374 | |
0.023565 | |
0.023126 | |
0.022997 | |
0.023097 | |
0.022907 | |
0.022703 | |
0.022634 | |
0.022747 | |
0.022592 | |
0.022639 | |
0.022469 | |
0.022813 | |
0.022438 | |
0.022048 | |
0.022062 | |
0.021715 | |
0.022085 | |
0.022377 | |
0.022694 | |
0.022488 | |
0.022517 | |
0.022454 | |
0.022317 | |
0.022154 | |
0.022256 | |
0.021333 | |
0.022258 | |
0.022216 | |
0.021830 | |
0.021697 | |
0.021481 | |
0.022005 | |
0.022424 | |
0.022589 | |
0.022669 | |
0.022564 | |
0.022730 | |
0.022968 | |
0.022646 | |
0.022792 | |
0.022784 | |
0.023154 | |
0.023398 | |
0.023583 | |
0.023194 | |
0.023207 | |
0.022719 | |
0.022491 | |
0.022431 | |
0.022401 | |
0.022570 | |
0.022321 | |
0.021967 | |
0.021764 | |
0.021129 | |
0.021057 | |
0.020903 | |
0.020225 | |
0.021142 | |
0.022027 | |
0.022490 | |
0.023160 | |
0.022643 | |
0.024356 | |
0.024949 | |
0.024890 | |
0.024910 | |
0.024971 | |
0.025069 | |
0.027284 | |
0.027603 | |
0.027689 | |
0.027938 | |
0.028405 | |
0.028373 | |
0.028188 | |
0.029111 | |
0.031958 | |
0.031951 | |
0.039026 | |
0.040588 | |
0.040670 | |
0.040788 | |
0.040928 | |
0.040879 | |
0.040936 | |
0.040969 | |
0.040964 | |
0.041028 | |
0.041193 | |
0.041355 | |
0.041240 | |
0.041285 | |
0.041080 | |
0.041478 | |
0.041726 | |
0.041783 | |
0.041397 | |
0.041237 | |
0.041128 | |
0.041154 | |
0.041026 | |
0.041050 | |
0.041067 | |
0.041193 | |
0.041238 | |
0.041328 | |
0.041325 | |
0.041476 | |
0.041476 | |
0.041591 | |
0.041729 | |
0.041512 | |
0.041666 | |
0.041768 | |
0.041687 | |
0.041955 | |
0.042112 | |
0.042093 | |
0.042065 | |
0.042015 | |
0.042051 | |
0.042160 | |
0.042030 | |
0.042115 | |
0.042265 | |
0.042346 | |
0.042408 | |
0.042560 | |
0.042435 | |
0.042668 | |
0.042832 | |
0.043018 | |
0.043039 | |
0.042845 | |
0.042502 | |
0.042267 | |
0.042216 | |
0.042268 | |
0.042402 | |
0.042578 | |
0.042580 | |
0.042661 | |
0.042401 | |
0.042332 | |
0.042363 | |
0.042398 | |
0.042400 | |
0.042398 | |
0.042576 | |
0.042655 | |
0.042666 | |
0.042450 | |
0.042394 | |
0.042336 | |
0.042520 | |
0.042239 | |
0.041986 | |
0.050080 | |
0.049839 | |
0.050214 | |
0.050586 | |
0.050424 | |
0.050869 | |
0.050885 | |
0.050944 | |
0.051095 | |
0.051110 | |
0.050955 | |
0.051185 | |
0.051634 | |
0.051581 | |
0.051379 | |
0.051361 | |
0.051656 | |
0.051713 | |
0.051874 | |
0.051635 | |
0.051605 | |
0.051834 | |
0.051605 | |
0.051974 | |
0.051992 | |
0.051964 | |
0.051690 | |
0.051243 | |
0.050907 | |
0.051114 | |
0.051041 | |
0.051261 | |
0.051453 | |
0.051590 | |
0.051620 | |
0.051604 | |
0.051628 | |
0.051537 | |
0.051445 | |
0.051642 | |
0.051493 | |
0.051512 | |
0.051537 | |
0.051616 | |
0.051556 | |
0.051786 | |
0.051483 | |
0.051786 | |
0.051801 | |
0.051756 | |
0.051942 | |
0.051974 | |
0.051990 | |
0.052278 | |
0.051885 | |
0.052158 | |
0.052111 | |
0.052361 | |
0.052752 | |
0.052544 | |
0.052758 | |
0.052342 | |
0.052241 | |
0.052428 | |
0.052667 | |
0.052265 | |
0.051935 | |
0.051942 | |
0.052251 | |
0.052046 | |
0.052996 | |
0.053076 | |
0.053193 | |
0.053176 | |
0.053312 | |
0.053606 | |
0.052956 | |
0.053092 | |
0.052684 | |
0.052563 | |
0.052171 | |
0.052210 | |
0.052223 | |
0.052166 | |
0.052261 | |
0.052506 | |
0.052449 | |
0.052736 | |
0.052856 | |
0.052614 | |
0.052640 | |
0.052432 | |
0.052492 | |
0.052733 | |
0.052638 | |
0.052599 | |
0.052376 | |
0.051998 | |
0.052356 | |
0.052477 | |
0.052126 | |
0.052292 | |
0.052524 | |
0.052517 | |
0.052568 | |
0.052338 | |
0.052281 | |
0.052582 | |
0.052541 | |
0.052694 | |
0.052893 | |
0.052616 | |
0.052849 | |
0.052482 | |
0.052670 | |
0.052922 | |
0.053038 | |
0.052668 | |
0.052592 | |
0.052902 | |
0.053021 | |
0.052717 | |
0.053150 | |
0.053208 | |
0.053082 | |
0.053122 | |
0.053212 | |
0.053367 | |
0.053377 | |
0.053636 | |
0.053124 | |
0.052983 | |
0.053348 | |
0.053317 | |
0.053355 | |
0.052947 | |
0.053264 | |
0.053328 | |
0.053404 | |
0.052973 | |
0.053713 | |
0.053686 | |
0.053465 | |
0.052905 | |
0.051954 | |
0.052056 | |
0.051950 | |
0.052248 | |
0.052314 | |
0.052768 | |
0.052582 | |
0.052780 | |
0.052622 | |
0.052797 | |
0.053357 | |
0.053260 | |
0.053304 | |
0.053236 | |
0.053515 | |
0.053710 | |
0.054140 | |
0.054236 | |
0.054446 | |
0.054400 | |
0.053945 | |
0.053979 | |
0.054201 | |
0.054170 | |
0.054242 | |
0.054487 | |
0.054197 | |
0.054184 | |
0.054519 | |
0.054316 | |
0.054332 | |
0.054827 | |
0.055164 | |
0.054930 | |
0.054737 | |
0.054806 | |
0.054495 | |
0.054685 | |
0.054518 | |
0.053512 | |
0.054331 | |
0.054270 | |
0.054456 | |
0.054060 | |
0.054353 | |
0.054506 | |
0.054399 | |
0.054515 | |
0.054451 | |
0.054472 | |
0.054636 | |
0.054558 | |
0.054480 | |
0.054038 | |
0.054645 | |
0.054042 | |
0.054323 | |
0.054634 | |
0.054316 | |
0.054368 | |
0.054547 | |
0.054691 | |
0.055040 | |
0.054941 | |
0.055435 | |
0.055186 | |
0.055756 | |
0.056194 | |
0.056429 | |
0.056558 | |
0.056290 | |
0.056128 | |
0.055994 | |
0.055953 | |
0.055786 | |
0.055672 | |
0.055774 | |
0.055703 | |
0.055427 | |
0.054794 | |
0.054921 | |
0.055291 | |
0.055283 | |
0.055316 | |
0.055115 | |
0.055019 | |
0.054900 | |
0.054832 | |
0.054751 | |
0.054685 | |
0.054633 | |
0.054608 | |
0.054553 | |
0.054004 | |
0.053989 | |
0.053908 | |
0.054218 | |
0.054097 | |
0.053895 | |
0.054027 | |
0.054004 | |
0.053866 | |
0.053941 | |
0.054009 | |
0.053879 | |
0.053538 | |
0.053460 | |
0.053625 | |
0.053732 | |
0.053434 | |
0.053474 | |
0.053437 | |
0.053530 | |
0.054338 | |
0.053225 | |
0.053216 | |
0.052844 | |
0.052922 | |
0.053306 | |
0.064894 | |
0.063946 | |
0.063457 | |
0.064816 | |
0.064308 | |
0.064042 | |
0.064151 | |
0.063700 | |
0.063499 | |
0.063456 | |
0.063649 | |
0.063579 | |
0.062723 | |
0.062881 | |
0.062537 | |
0.062561 | |
0.062394 | |
0.062850 | |
0.062122 | |
0.061924 | |
0.062308 | |
0.062800 | |
0.062097 | |
0.061837 | |
0.061630 | |
0.061422 | |
0.061745 | |
0.062158 | |
0.061547 | |
0.061617 | |
0.062260 | |
0.063140 | |
0.062140 | |
0.061798 | |
0.062145 | |
0.061541 | |
0.061468 | |
0.061557 | |
0.061441 | |
0.061987 | |
0.061923 | |
0.062500 | |
0.062784 | |
0.062889 | |
0.062832 | |
0.063018 | |
0.063079 | |
0.063570 | |
0.063729 | |
0.063707 | |
0.064246 | |
0.064221 | |
0.064585 | |
0.064293 | |
0.063882 | |
0.063982 | |
0.063248 | |
0.063233 | |
0.063089 | |
0.062844 | |
0.062952 | |
0.063430 | |
0.063069 | |
0.063268 | |
0.063062 | |
0.063335 | |
0.063894 | |
0.063890 | |
0.064192 | |
0.063828 | |
0.064058 | |
0.063410 | |
0.063006 | |
0.062915 | |
0.061355 | |
0.060657 | |
0.061013 | |
0.061010 | |
0.061337 | |
0.062081 | |
0.062755 | |
0.062863 | |
0.063019 | |
0.063291 | |
0.062777 | |
0.062599 | |
0.062883 | |
0.062780 | |
0.062817 | |
0.063685 | |
0.063534 | |
0.064257 | |
0.063688 | |
0.063028 | |
0.062838 | |
0.062137 | |
0.062330 | |
0.062335 | |
0.062173 | |
0.062098 | |
0.061439 | |
0.062415 | |
0.061711 | |
0.061644 | |
0.061474 | |
0.060877 | |
0.060978 | |
0.061297 | |
0.061399 | |
0.060179 | |
0.059352 | |
0.059423 | |
0.059722 | |
0.059785 | |
0.059614 | |
0.059542 | |
0.059416 | |
0.059213 | |
0.059438 | |
0.059517 | |
0.059650 | |
0.059656 | |
0.059951 | |
0.060008 | |
0.060285 | |
0.060234 | |
0.060554 | |
0.060601 | |
0.060935 | |
0.061852 | |
0.062407 | |
0.064108 | |
0.064430 | |
0.064354 | |
0.064222 | |
0.064362 | |
0.063645 | |
0.063934 | |
0.063333 | |
0.063500 | |
0.062371 | |
0.062355 | |
0.062566 | |
0.061455 | |
0.060961 | |
0.061442 | |
0.059148 | |
0.059024 | |
0.059172 | |
0.059515 | |
0.059818 | |
0.059249 | |
0.058935 | |
0.058432 | |
0.058243 | |
0.057923 | |
0.057700 | |
0.057689 | |
0.057610 | |
0.057295 | |
0.056776 | |
0.059338 | |
0.056905 | |
0.056999 | |
0.057015 | |
0.056993 | |
0.056878 | |
0.056929 | |
0.056703 | |
0.056813 | |
0.056897 | |
0.056814 | |
0.057657 | |
0.058235 | |
0.057798 | |
0.056917 | |
0.056747 | |
0.056722 | |
0.056395 | |
0.056220 | |
0.056126 | |
0.056164 | |
0.055940 | |
0.055861 | |
0.055935 | |
0.056018 | |
0.055987 | |
0.056102 | |
0.056276 | |
0.056527 | |
0.056889 | |
0.057640 | |
0.057426 | |
0.058025 | |
0.057630 | |
0.058162 | |
0.057631 | |
0.057646 | |
0.058421 | |
0.058001 | |
0.057530 | |
0.058011 | |
0.058252 | |
0.058596 | |
0.058823 | |
0.059054 | |
0.059336 | |
0.059210 | |
0.059587 | |
0.059499 | |
0.059544 | |
0.059690 | |
0.059850 | |
0.059588 | |
0.059761 | |
0.059973 | |
0.060049 | |
0.059821 | |
0.059593 | |
0.059792 | |
0.059546 | |
0.059081 | |
0.058998 | |
0.058900 | |
0.058821 | |
0.058788 | |
0.058575 | |
0.058688 | |
0.058383 | |
0.058210 | |
0.058025 | |
0.057870 | |
0.057823 | |
0.058567 | |
0.058261 | |
0.058445 | |
0.057668 | |
0.057354 | |
0.057964 | |
0.058118 | |
0.057940 | |
0.058275 | |
0.058484 | |
0.058273 | |
0.058429 | |
0.058180 | |
0.058303 | |
0.058138 | |
0.057902 | |
0.058142 | |
0.059810 | |
0.059093 | |
0.059316 | |
0.059721 |