Sejarah kurs harian KYD /RUB sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 171.5102 Rubel Rusia
minimum pada
1 Dolar Kepulauan Cayman = 36.2324 Rubel Rusia
Date | KYD/RUB |
---|---|
109.5814 | |
111.8078 | |
111.5338 | |
112.2505 | |
111.2047 | |
111.1497 | |
111.5414 | |
109.7959 | |
109.1672 | |
109.7495 | |
110.8164 | |
110.8218 | |
109.4987 | |
108.5658 | |
107.1987 | |
105.6664 | |
105.3729 | |
109.1391 | |
106.7936 | |
110.2290 | |
108.6334 | |
109.2857 | |
109.7348 | |
106.8332 | |
106.3111 | |
110.1287 | |
111.1751 | |
111.6249 | |
113.4482 | |
116.7842 | |
119.1339 | |
118.7039 | |
115.0640 | |
115.7511 | |
114.2596 | |
115.4223 | |
114.6696 | |
112.2790 | |
118.1430 | |
114.9695 | |
109.9163 | |
108.5656 | |
108.8443 | |
108.6417 | |
107.5371 | |
101.2932 | |
100.8706 | |
100.5409 | |
97.1169 | |
96.3325 | |
96.0732 | |
95.9762 | |
93.2389 | |
96.9941 | |
98.0951 | |
98.4269 | |
89.9468 | |
90.4924 | |
89.8876 | |
89.9861 | |
88.9065 | |
85.8042 | |
83.9400 | |
82.7012 | |
82.4950 | |
83.9224 | |
85.1870 | |
82.0805 | |
82.1983 | |
75.9520 | |
75.1092 | |
73.7625 | |
72.7636 | |
73.6135 | |
74.0323 | |
74.1444 | |
74.7752 | |
74.4478 | |
76.5889 | |
69.6521 | |
69.7933 | |
72.1401 | |
72.7307 | |
73.2153 | |
74.0681 | |
72.1993 | |
73.8032 | |
74.1516 | |
75.5784 | |
70.2248 | |
69.3122 | |
74.8634 | |
68.4164 | |
63.7308 | |
65.6685 | |
69.2636 | |
73.6424 | |
76.6833 | |
70.2805 | |
77.5254 | |
83.7693 | |
84.8038 | |
90.1750 | |
127.9640 | |
144.1451 | |
171.5102 | |
125.9453 | |
96.5064 | |
91.7856 | |
90.5526 | |
92.7938 | |
94.4053 | |
91.4361 | |
89.8843 | |
89.2539 | |
88.0110 | |
88.9218 | |
88.1845 | |
89.2728 | |
89.3526 | |
89.9814 | |
86.9848 | |
85.5616 | |
85.9724 | |
83.8066 | |
85.4722 | |
86.2263 | |
87.0213 | |
87.1260 | |
88.0613 | |
87.1871 | |
87.5957 | |
88.1437 | |
88.9302 | |
87.9740 | |
88.4099 | |
87.5977 | |
88.4466 | |
89.7874 | |
89.3105 | |
88.1236 | |
86.6291 | |
87.7529 | |
86.4331 | |
87.4014 | |
88.1078 | |
88.1612 | |
88.5789 | |
89.1437 | |
89.8725 | |
89.9982 | |
91.3610 | |
92.7661 | |
91.8584 | |
90.7866 | |
89.8563 | |
87.3617 | |
89.3693 | |
89.1377 | |
89.1227 | |
87.9915 | |
89.2232 | |
91.4577 | |
90.3694 | |
88.7546 | |
89.5519 | |
89.4571 | |
88.7507 | |
89.9177 | |
88.5764 | |
88.5027 | |
91.7088 | |
91.2005 | |
91.6904 | |
91.4991 | |
96.6808 | |
91.7816 | |
93.1466 | |
92.4214 | |
93.7932 | |
95.0459 | |
91.5448 | |
90.2857 | |
90.9063 | |
88.6918 | |
89.5420 | |
88.3930 | |
88.2856 | |
87.7482 | |
85.8726 | |
85.6489 | |
84.9687 | |
86.1913 | |
84.1134 | |
82.7846 | |
83.4999 | |
81.7609 | |
82.9562 | |
85.9649 | |
87.2208 | |
88.4491 | |
89.7274 | |
89.2909 | |
90.5828 | |
89.1315 | |
91.2034 | |
95.5560 | |
95.8637 | |
89.3307 | |
89.5407 | |
79.5964 | |
78.3491 | |
76.2079 | |
76.9396 | |
76.4352 | |
75.4979 | |
73.9245 | |
73.4684 | |
74.1442 | |
74.3985 | |
74.7685 | |
75.0228 | |
76.2586 | |
77.0464 | |
76.7263 | |
76.6608 | |
76.7496 | |
76.1773 | |
76.4721 | |
76.5201 | |
77.1199 | |
78.0124 | |
77.6450 | |
76.5098 | |
76.8311 | |
78.8096 | |
80.1642 | |
79.3318 | |
80.3737 | |
78.5151 | |
78.8985 | |
76.0887 | |
75.6369 | |
75.2088 | |
76.4198 | |
75.2113 | |
75.1011 | |
77.1976 | |
77.7035 | |
78.4066 | |
77.2513 | |
77.4002 | |
78.3794 | |
78.3811 | |
77.3702 | |
76.5201 | |
77.2256 | |
77.8910 | |
78.2900 | |
76.8984 | |
77.2339 | |
78.9889 | |
78.9112 | |
78.7172 | |
79.4810 | |
78.9612 | |
78.6937 | |
79.5085 | |
79.6489 | |
80.4255 | |
80.1478 | |
83.0116 | |
82.3282 | |
79.9805 | |
80.0480 | |
79.9102 | |
80.5383 | |
78.7082 | |
81.4571 | |
79.2399 | |
78.9804 | |
78.2474 | |
78.6831 | |
79.9819 | |
77.9781 | |
78.9921 | |
81.7683 | |
84.6462 | |
81.5303 | |
80.9913 | |
80.4307 | |
81.1354 | |
76.4773 | |
74.7292 | |
75.5726 | |
74.8271 | |
74.9167 | |
76.0673 | |
75.4489 | |
76.0658 | |
75.3923 | |
74.3080 | |
74.7695 | |
73.8542 | |
74.2639 | |
75.4962 | |
75.5126 | |
74.1584 | |
73.5187 | |
73.0730 | |
68.9978 | |
68.7535 | |
69.5201 | |
68.2807 | |
67.7368 | |
66.7901 | |
67.7108 | |
69.3023 | |
68.7573 | |
67.6046 | |
67.7982 | |
67.6671 | |
68.4496 | |
69.2982 | |
69.8043 | |
70.3491 | |
70.6195 | |
70.6150 | |
69.9399 | |
70.8489 | |
71.3735 | |
70.0720 | |
69.6020 | |
69.0545 | |
68.6462 | |
69.9119 | |
69.4151 | |
68.9265 | |
69.7087 | |
68.3716 | |
69.2563 | |
70.3871 | |
70.9641 | |
71.6872 | |
71.9677 | |
72.3806 | |
71.9540 | |
71.2953 | |
72.3929 | |
71.1199 | |
70.7418 | |
70.1800 | |
68.3721 | |
68.0253 | |
67.6701 | |
68.0227 | |
68.8032 | |
71.0361 | |
69.5367 | |
68.0333 | |
68.1703 | |
69.6819 | |
68.4144 | |
69.4344 | |
69.9841 | |
71.7454 | |
71.0805 | |
70.9702 | |
70.6236 | |
70.6064 | |
71.6695 | |
72.9476 | |
73.4227 | |
72.7930 | |
73.7719 | |
74.1042 | |
74.3680 | |
75.0619 | |
75.1983 | |
79.2416 | |
79.0430 | |
78.2105 | |
79.9220 | |
77.2741 | |
77.2635 | |
75.8206 | |
77.2653 | |
75.3480 | |
75.9102 | |
77.9870 | |
79.0388 | |
78.9318 | |
79.2027 | |
78.8185 | |
79.2332 | |
78.1926 | |
79.0738 | |
81.6191 | |
80.0290 | |
76.0544 | |
77.7992 | |
77.5973 | |
80.0610 | |
77.9821 | |
78.5112 | |
80.6227 | |
80.1843 | |
80.8998 | |
79.1293 | |
80.3004 | |
78.6673 | |
80.4410 | |
80.9774 | |
81.8189 | |
82.0354 | |
83.7332 | |
82.2952 | |
85.2012 | |
88.5466 | |
91.7864 | |
93.1534 | |
96.4006 | |
93.4557 | |
91.8912 | |
96.8200 | |
93.6657 | |
90.5417 | |
89.1674 | |
85.1212 | |
86.2463 | |
84.4205 | |
82.5229 | |
80.1354 | |
78.6609 | |
80.9723 | |
78.2840 | |
77.4163 | |
75.5602 | |
75.2766 | |
75.5607 | |
78.7107 | |
80.1987 | |
80.4440 | |
82.3142 | |
83.3615 | |
78.2671 | |
85.8625 | |
79.2278 | |
76.7092 | |
76.6093 | |
71.9093 | |
69.1567 | |
68.7358 | |
68.7593 | |
67.3365 | |
65.3396 | |
66.4780 | |
67.7353 | |
64.8755 | |
60.6230 | |
59.8073 | |
62.0807 | |
63.5389 | |
62.9464 | |
64.7380 | |
63.5884 | |
67.7909 | |
69.8284 | |
71.6875 | |
75.1896 | |
73.1890 | |
75.1191 | |
77.0751 | |
76.5069 | |
79.9027 | |
83.0101 | |
82.7005 | |
78.5352 | |
76.1344 | |
73.1446 | |
70.9176 | |
67.2284 | |
70.1414 | |
64.8503 | |
61.7021 | |
54.6213 | |
57.1289 | |
55.8584 | |
52.5741 | |
51.1227 | |
49.6745 | |
48.8639 | |
48.0919 | |
47.5467 | |
46.6926 | |
46.3266 | |
44.6917 | |
45.0248 | |
43.6414 | |
43.6284 | |
43.5451 | |
43.3174 | |
42.8702 | |
42.5847 | |
41.4960 | |
41.6697 | |
41.0747 | |
41.3719 | |
41.8614 | |
41.5565 | |
42.3233 | |
41.3456 | |
41.9385 | |
42.4298 | |
43.2463 | |
43.4093 | |
43.0977 | |
43.4326 | |
43.0427 | |
42.5957 | |
43.7893 | |
44.0152 | |
44.0298 | |
44.0514 | |
42.9843 | |
42.5756 | |
42.1267 | |
42.7952 | |
41.8768 | |
40.7890 | |
40.2404 | |
40.1514 | |
39.5707 | |
39.6369 | |
39.8125 | |
39.6277 | |
40.1716 | |
39.8182 | |
39.4286 | |
39.8447 | |
39.3660 | |
38.8329 | |
38.8567 | |
39.2530 | |
39.2400 | |
39.4256 | |
38.6862 | |
39.2933 | |
40.5908 | |
40.4976 | |
40.2658 | |
40.0293 | |
40.0377 | |
40.0922 | |
39.9198 | |
39.4857 | |
39.6754 | |
40.3152 | |
39.9368 | |
39.9174 | |
38.6577 | |
39.2642 | |
38.8760 | |
38.0370 | |
37.9941 | |
38.0805 | |
37.7816 | |
37.8713 | |
38.4032 | |
38.1537 | |
37.9576 | |
37.9542 | |
37.4263 | |
37.5766 | |
37.3423 | |
37.4051 | |
36.6506 | |
36.5795 | |
36.6759 | |
36.3890 | |
36.7079 | |
36.8084 | |
36.7750 | |
37.0383 | |
37.1540 | |
37.2659 | |
37.6480 | |
37.3540 | |
37.6421 | |
37.7702 | |
38.3267 | |
38.3622 | |
38.5383 | |
38.3518 | |
37.6096 | |
37.7004 | |
37.8513 | |
38.0351 | |
37.8736 |