Sejarah kurs harian KYD /PEN sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 4.9670 Nuevo Sol Peru
minimum pada
1 Dolar Kepulauan Cayman = 3.0899 Nuevo Sol Peru
Date | KYD/PEN |
---|---|
4.4598 | |
4.4732 | |
4.4913 | |
4.4254 | |
4.4480 | |
4.4170 | |
4.4640 | |
4.4402 | |
4.4237 | |
4.4745 | |
4.5257 | |
4.5579 | |
4.5831 | |
4.6411 | |
4.5970 | |
4.5522 | |
4.4909 | |
4.4415 | |
4.4471 | |
4.4310 | |
4.4318 | |
4.5137 | |
4.4899 | |
4.4823 | |
4.4774 | |
4.5079 | |
4.5457 | |
4.4994 | |
4.6185 | |
4.6554 | |
4.6321 | |
4.5937 | |
4.5504 | |
4.5147 | |
4.4578 | |
4.4580 | |
4.4424 | |
4.4352 | |
4.4669 | |
4.4251 | |
4.4242 | |
4.3212 | |
4.3086 | |
4.2714 | |
4.3693 | |
4.3513 | |
4.3664 | |
4.3473 | |
4.3723 | |
4.4228 | |
4.4101 | |
4.4238 | |
4.3891 | |
4.4465 | |
4.4634 | |
4.5152 | |
4.5335 | |
4.5451 | |
4.5393 | |
4.5768 | |
4.6143 | |
4.6039 | |
4.6747 | |
4.5979 | |
4.6366 | |
4.5748 | |
4.5509 | |
4.5647 | |
4.5763 | |
4.6032 | |
4.6161 | |
4.6066 | |
4.6220 | |
4.5986 | |
4.6243 | |
4.7335 | |
4.7730 | |
4.7999 | |
4.7833 | |
4.7495 | |
4.7793 | |
4.6954 | |
4.6370 | |
4.6447 | |
4.6548 | |
4.5953 | |
4.6398 | |
4.6434 | |
4.6956 | |
4.7005 | |
4.7004 | |
4.6860 | |
4.6940 | |
4.6157 | |
4.5350 | |
4.4667 | |
4.5147 | |
4.4529 | |
4.4077 | |
4.4762 | |
4.5226 | |
4.5742 | |
4.6000 | |
4.5209 | |
4.5397 | |
4.4511 | |
4.4950 | |
4.5571 | |
4.4819 | |
4.5218 | |
4.6131 | |
4.6163 | |
4.6178 | |
4.6422 | |
4.7197 | |
4.7562 | |
4.7880 | |
4.8554 | |
4.8681 | |
4.9010 | |
4.8605 | |
4.8111 | |
4.8081 | |
4.8202 | |
4.7956 | |
4.7674 | |
4.7287 | |
4.9054 | |
4.9577 | |
4.9392 | |
4.9421 | |
4.9268 | |
4.9143 | |
4.8953 | |
4.9364 | |
4.8936 | |
4.9131 | |
4.8780 | |
4.6995 | |
4.6890 | |
4.7509 | |
4.6838 | |
4.7746 | |
4.7429 | |
4.6811 | |
4.6053 | |
4.5766 | |
4.5299 | |
4.4291 | |
4.5728 | |
4.5578 | |
4.5698 | |
4.3495 | |
4.3458 | |
4.4920 | |
4.4867 | |
4.4615 | |
4.4473 | |
4.4422 | |
4.3880 | |
4.3824 | |
4.3732 | |
4.3701 | |
4.3676 | |
4.3664 | |
4.3374 | |
4.3309 | |
4.3464 | |
4.3412 | |
4.3209 | |
4.3093 | |
4.3213 | |
4.3236 | |
4.3186 | |
4.4030 | |
4.3054 | |
4.3383 | |
4.3185 | |
4.3045 | |
4.2958 | |
4.3083 | |
4.3051 | |
4.2584 | |
4.2836 | |
4.2357 | |
4.2403 | |
4.3009 | |
4.2933 | |
4.2687 | |
4.2460 | |
4.2322 | |
4.2167 | |
4.2027 | |
4.2513 | |
4.2314 | |
4.2037 | |
4.1657 | |
4.1217 | |
4.1123 | |
4.1087 | |
4.1120 | |
4.0961 | |
4.0627 | |
4.0764 | |
4.0834 | |
4.1002 | |
4.1517 | |
4.1235 | |
4.2405 | |
4.2272 | |
4.1820 | |
4.1390 | |
4.0723 | |
4.0569 | |
4.0693 | |
4.0619 | |
3.9921 | |
3.9846 | |
4.0108 | |
3.9797 | |
3.9785 | |
3.9807 | |
4.0311 | |
4.0520 | |
4.0696 | |
4.0645 | |
4.0409 | |
4.0353 | |
4.0090 | |
4.0039 | |
4.0066 | |
4.0319 | |
4.0582 | |
4.0395 | |
4.0347 | |
3.9915 | |
4.0199 | |
4.0784 | |
4.0506 | |
4.0567 | |
4.0660 | |
4.0587 | |
3.9585 | |
3.9416 | |
3.9415 | |
3.9561 | |
3.9345 | |
3.9620 | |
4.0185 | |
4.0018 | |
4.0532 | |
4.0145 | |
4.0026 | |
3.9997 | |
3.9751 | |
3.9815 | |
3.9618 | |
3.9586 | |
3.9496 | |
3.9693 | |
3.9641 | |
3.9615 | |
3.9706 | |
3.9742 | |
3.9660 | |
3.9861 | |
3.9981 | |
3.9967 | |
4.0262 | |
3.9934 | |
4.0114 | |
4.0183 | |
4.0523 | |
4.0273 | |
4.0112 | |
4.0551 | |
4.0495 | |
4.0571 | |
4.0499 | |
4.0492 | |
4.0335 | |
4.0199 | |
4.0012 | |
4.0008 | |
3.9859 | |
3.9695 | |
3.9500 | |
3.9779 | |
3.9883 | |
3.9677 | |
3.9470 | |
3.9779 | |
3.9443 | |
3.9221 | |
3.9224 | |
3.9361 | |
3.9243 | |
3.9417 | |
3.9488 | |
3.9342 | |
3.9367 | |
3.9219 | |
3.9138 | |
3.9235 | |
3.9442 | |
3.9118 | |
3.9344 | |
3.9015 | |
3.8770 | |
3.8697 | |
3.9002 | |
3.8691 | |
3.8622 | |
3.9400 | |
3.9106 | |
3.8963 | |
3.8996 | |
3.9015 | |
3.9136 | |
3.8654 | |
3.8626 | |
3.8560 | |
3.8556 | |
3.8567 | |
3.8938 | |
3.8881 | |
3.9479 | |
3.8761 | |
3.8840 | |
3.8726 | |
3.8780 | |
3.8947 | |
3.8932 | |
3.9058 | |
3.8885 | |
3.8954 | |
3.9258 | |
3.9194 | |
3.8969 | |
3.8956 | |
3.8562 | |
3.8809 | |
3.8930 | |
3.8878 | |
3.8856 | |
3.8910 | |
3.9228 | |
3.8910 | |
3.9083 | |
3.9081 | |
3.9019 | |
3.9033 | |
3.9508 | |
3.9217 | |
3.9270 | |
3.9305 | |
3.9299 | |
3.9907 | |
4.0103 | |
3.9608 | |
3.9548 | |
3.9658 | |
4.0095 | |
3.9565 | |
3.9548 | |
3.9590 | |
4.0046 | |
4.0182 | |
3.9709 | |
3.9650 | |
3.9655 | |
4.0027 | |
4.0023 | |
4.0624 | |
4.1039 | |
4.1536 | |
4.0891 | |
4.1367 | |
4.1497 | |
4.1939 | |
4.2509 | |
4.1718 | |
4.1628 | |
4.1351 | |
4.1053 | |
4.1064 | |
4.0997 | |
4.1666 | |
4.1348 | |
4.1246 | |
4.1032 | |
4.1504 | |
4.1513 | |
4.0709 | |
4.0923 | |
4.0764 | |
4.0492 | |
4.0628 | |
4.0888 | |
4.0679 | |
3.9718 | |
3.9820 | |
3.9968 | |
4.0510 | |
4.0218 | |
4.0241 | |
4.0807 | |
4.0612 | |
4.0452 | |
4.0416 | |
4.0291 | |
3.9822 | |
3.9545 | |
3.9712 | |
4.1101 | |
4.0442 | |
4.1052 | |
4.0854 | |
4.1371 | |
4.1990 | |
4.2820 | |
4.2541 | |
4.2569 | |
4.2246 | |
4.2105 | |
4.1864 | |
4.1527 | |
4.1538 | |
4.1352 | |
4.1146 | |
4.0896 | |
4.0904 | |
4.0914 | |
4.0968 | |
4.0704 | |
4.0366 | |
4.0118 | |
3.9868 | |
3.9288 | |
3.9241 | |
3.9154 | |
3.9078 | |
3.9235 | |
3.8901 | |
3.9032 | |
3.8999 | |
3.9333 | |
3.9896 | |
3.9330 | |
3.8854 | |
3.8680 | |
3.8573 | |
3.8472 | |
3.8600 | |
3.8558 | |
3.8514 | |
3.8392 | |
3.8246 | |
3.8092 | |
3.8358 | |
3.8273 | |
3.8308 | |
3.8282 | |
3.8380 | |
3.8153 | |
3.8038 | |
3.7828 | |
3.7659 | |
3.7488 | |
3.7463 | |
3.7390 | |
3.7372 | |
3.7332 | |
3.7352 | |
3.7315 | |
3.7126 | |
3.6984 | |
3.6576 | |
3.6398 | |
3.6167 | |
3.6006 | |
3.6067 | |
3.5889 | |
3.5848 | |
3.5805 | |
3.5375 | |
3.5287 | |
3.5474 | |
3.5543 | |
3.5368 | |
3.5256 | |
3.5211 | |
3.5060 | |
3.4977 | |
3.4957 | |
3.4657 | |
3.4594 | |
3.4505 | |
3.4442 | |
3.4229 | |
3.3966 | |
3.3819 | |
3.3898 | |
3.3698 | |
3.3759 | |
3.3656 | |
3.3572 | |
3.3853 | |
3.3934 | |
3.3758 | |
3.3716 | |
3.3480 | |
3.3757 | |
3.3729 | |
3.3716 | |
3.3949 | |
3.3952 | |
3.3569 | |
3.3635 | |
3.3939 | |
3.3995 | |
3.4023 | |
3.3957 | |
3.3891 | |
3.3927 | |
3.3972 | |
3.4002 | |
3.4162 | |
3.4156 | |
3.4129 | |
3.3961 | |
3.3875 | |
3.3924 | |
3.3800 | |
3.3573 | |
3.3410 | |
3.3833 | |
3.3888 | |
3.3944 | |
3.3847 | |
3.4048 | |
3.3778 | |
3.3631 | |
3.3636 | |
3.3658 | |
3.3835 | |
3.3832 | |
3.3416 | |
3.3699 | |
3.4212 | |
3.4138 | |
3.4256 | |
3.4041 | |
3.3940 | |
3.4016 | |
3.3920 | |
3.3849 | |
3.3651 | |
3.3844 | |
3.3763 | |
3.3908 | |
3.3333 | |
3.3370 | |
3.3288 | |
3.2515 | |
3.2106 | |
3.1603 | |
3.1933 | |
3.2106 | |
3.1602 | |
3.1442 | |
3.1332 | |
3.1621 | |
3.1537 | |
3.1653 | |
3.1564 | |
3.1556 | |
3.1357 | |
3.1242 | |
3.1349 | |
3.1355 | |
3.1149 | |
3.1015 | |
3.0930 | |
3.1055 | |
3.1029 | |
3.1166 | |
3.1223 | |
3.1223 | |
3.1371 | |
3.1474 | |
3.1665 | |
3.1699 | |
3.1649 | |
3.1621 | |
3.1373 | |
3.1475 | |
3.1545 | |
3.1675 | |
3.1561 |