Sejarah kurs harian KYD /GNF sejak Selasa, 18 September 2012.
Maksimum dicapai pada
1 Dolar Kepulauan Cayman = 12 351.5397 Franc Guinea
minimum pada
1 Dolar Kepulauan Cayman = 8 326.1107 Franc Guinea
Date | KYD/GNF |
---|---|
10 312.0975 | |
10 282.7540 | |
10 313.3928 | |
10 312.9770 | |
10 315.4140 | |
10 315.3175 | |
10 317.0286 | |
10 313.8270 | |
10 311.8281 | |
10 314.2645 | |
10 313.1910 | |
10 315.0980 | |
10 318.1903 | |
10 314.7059 | |
10 317.3537 | |
10 312.9686 | |
10 313.5005 | |
10 297.0827 | |
10 317.4472 | |
10 315.6357 | |
10 323.0740 | |
10 314.2665 | |
10 315.4440 | |
10 307.6059 | |
10 342.6880 | |
10 336.3578 | |
10 339.8418 | |
10 341.5054 | |
10 339.0136 | |
10 316.1682 | |
10 304.3874 | |
10 333.9357 | |
10 335.7199 | |
10 333.5765 | |
10 300.8385 | |
10 306.0718 | |
10 305.3246 | |
10 354.3444 | |
10 338.3414 | |
10 321.5840 | |
10 346.3097 | |
10 322.3419 | |
10 316.3684 | |
10 343.2483 | |
10 348.9143 | |
10 346.2757 | |
10 345.5330 | |
10 343.3707 | |
10 405.5140 | |
10 315.8456 | |
10 342.7065 | |
10 341.2479 | |
10 314.4914 | |
10 352.0329 | |
10 313.7987 | |
10 339.8189 | |
10 415.5048 | |
10 423.8879 | |
10 420.9015 | |
10 327.6577 | |
10 283.5682 | |
10 431.4660 | |
10 333.0107 | |
10 414.6536 | |
10 338.5821 | |
10 416.1000 | |
10 343.2419 | |
10 421.9434 | |
10 417.1044 | |
10 341.2581 | |
10 347.0847 | |
10 425.1773 | |
10 427.2022 | |
10 400.7843 | |
10 414.0380 | |
10 390.2740 | |
10 433.5704 | |
10 389.1987 | |
10 397.6967 | |
10 533.3335 | |
10 424.7897 | |
10 430.3519 | |
10 377.6081 | |
10 421.9386 | |
10 389.5514 | |
10 415.0865 | |
10 363.2806 | |
10 452.8119 | |
10 427.6371 | |
10 390.2804 | |
10 412.3949 | |
10 423.6909 | |
10 423.6914 | |
10 488.0931 | |
10 430.3314 | |
10 619.5049 | |
10 618.3761 | |
10 611.0882 | |
10 604.3267 | |
10 517.6238 | |
10 596.4988 | |
10 616.5863 | |
10 635.3032 | |
10 703.2111 | |
10 744.7266 | |
10 795.2149 | |
10 752.5168 | |
10 781.3977 | |
10 810.1599 | |
10 909.6611 | |
10 800.9611 | |
10 844.4917 | |
10 881.8868 | |
10 943.5677 | |
11 200.6538 | |
11 280.4517 | |
11 293.1614 | |
11 257.8036 | |
11 331.2224 | |
11 337.0814 | |
11 342.4748 | |
11 435.2194 | |
11 499.4031 | |
11 551.5042 | |
11 582.6999 | |
11 634.3135 | |
11 709.3222 | |
11 705.2669 | |
11 724.4952 | |
11 729.2028 | |
11 724.4175 | |
11 744.6728 | |
11 760.5231 | |
11 756.0158 | |
11 716.5546 | |
11 709.3688 | |
11 734.5701 | |
11 761.0588 | |
11 765.4854 | |
11 793.3878 | |
11 780.0316 | |
11 784.7376 | |
11 790.1467 | |
11 778.6839 | |
11 772.8709 | |
11 759.2593 | |
11 811.1714 | |
11 818.7739 | |
11 854.9479 | |
11 885.6170 | |
11 899.5024 | |
11 923.1075 | |
11 999.8630 | |
12 010.0882 | |
12 044.7877 | |
12 034.6690 | |
12 147.4517 | |
12 131.6646 | |
12 145.7950 | |
12 147.3034 | |
12 349.4929 | |
12 251.0754 | |
12 336.9906 | |
12 245.8820 | |
12 318.6592 | |
12 295.7498 | |
12 195.4064 | |
11 986.2550 | |
11 970.8165 | |
11 939.7590 | |
11 871.9231 | |
11 799.8583 | |
11 762.3821 | |
11 717.8849 | |
11 729.9070 | |
11 744.2512 | |
11 746.7737 | |
11 752.4339 | |
11 755.0278 | |
11 732.0967 | |
11 730.9635 | |
11 713.1373 | |
11 610.2608 | |
11 604.5918 | |
11 591.4003 | |
11 586.1282 | |
11 557.4782 | |
11 562.0095 | |
11 562.6774 | |
11 559.1157 | |
11 560.9548 | |
11 558.2211 | |
11 558.2015 | |
11 558.2829 | |
11 501.1066 | |
11 483.0871 | |
11 502.5475 | |
11 434.4998 | |
11 470.1419 | |
11 326.8669 | |
11 415.8323 | |
11 417.4125 | |
11 464.2877 | |
11 461.0444 | |
11 444.0671 | |
11 453.7122 | |
11 398.2658 | |
11 420.0775 | |
11 418.6356 | |
11 387.0447 | |
11 386.8363 | |
11 383.3556 | |
11 387.8428 | |
11 375.2432 | |
11 428.4660 | |
11 377.3446 | |
11 441.3786 | |
11 398.9246 | |
11 397.8455 | |
11 396.6788 | |
11 390.2442 | |
11 296.5779 | |
11 382.4427 | |
11 448.9595 | |
11 384.1918 | |
11 374.5704 | |
10 988.4739 | |
11 006.6878 | |
11 132.6304 | |
11 086.1557 | |
11 157.3143 | |
11 083.1733 | |
11 091.2621 | |
11 075.5137 | |
11 087.4854 | |
11 040.3094 | |
11 018.7049 | |
11 044.3039 | |
11 026.5999 | |
11 024.0693 | |
11 051.8095 | |
11 038.3509 | |
11 045.1070 | |
11 033.3334 | |
11 028.5189 | |
11 003.0173 | |
11 025.7928 | |
11 031.9824 | |
11 010.7103 | |
10 962.2516 | |
10 962.2627 | |
11 002.5766 | |
11 004.2409 | |
11 003.9148 | |
11 005.4758 | |
11 002.5421 | |
11 005.3648 | |
10 997.0545 | |
10 997.9557 | |
11 080.6381 | |
10 967.2851 | |
11 019.9654 | |
11 001.3849 | |
11 019.1232 | |
10 948.5652 | |
10 997.2871 | |
10 988.3052 | |
10 979.4183 | |
10 945.7072 | |
10 982.6408 | |
11 041.1289 | |
10 972.8018 | |
10 967.4400 | |
10 959.1315 | |
11 038.7661 | |
10 912.9714 | |
10 981.7469 | |
10 997.7594 | |
10 897.4167 | |
10 920.0569 | |
10 902.4670 | |
10 883.9906 | |
10 892.6977 | |
10 855.7788 | |
10 886.1140 | |
10 855.0605 | |
10 876.7190 | |
10 907.4340 | |
10 854.8292 | |
10 856.2564 | |
10 877.4092 | |
10 882.9621 | |
10 909.2476 | |
10 881.2876 | |
10 837.7701 | |
10 837.9602 | |
10 858.3762 | |
10 853.6872 | |
10 840.4090 | |
10 833.8174 | |
10 826.2190 | |
10 822.2512 | |
10 831.1828 | |
10 807.3926 | |
10 825.9124 | |
10 818.0600 | |
10 813.7215 | |
10 822.7618 | |
10 834.6093 | |
10 844.6504 | |
10 793.9140 | |
10 819.9092 | |
10 831.6830 | |
10 811.6599 | |
10 810.8476 | |
10 809.3415 | |
10 831.4459 | |
10 806.2786 | |
10 811.8725 | |
10 807.2992 | |
10 812.7900 | |
10 826.4884 | |
10 833.5068 | |
10 833.3659 | |
10 831.4862 | |
10 796.0557 | |
10 832.4991 | |
10 832.4008 | |
10 765.5995 | |
10 833.7060 | |
10 831.3899 | |
10 827.3140 | |
10 842.2355 | |
10 827.8323 | |
10 724.0509 | |
10 724.3191 | |
10 768.6304 | |
10 773.8441 | |
10 752.9664 | |
10 752.6366 | |
10 800.8592 | |
10 661.3737 | |
10 627.1816 | |
10 775.4578 | |
10 776.6338 | |
10 885.7442 | |
10 762.8239 | |
10 799.9342 | |
10 925.5392 | |
10 931.1083 | |
10 908.1424 | |
10 972.2282 | |
10 896.2645 | |
10 898.0298 | |
10 931.6987 | |
10 986.3638 | |
11 011.5671 | |
11 321.1132 | |
11 284.4992 | |
11 334.9067 | |
11 085.0551 | |
11 350.2363 | |
11 288.4946 | |
11 398.0659 | |
11 260.2958 | |
11 219.6101 | |
11 462.0801 | |
11 418.5510 | |
11 385.6863 | |
11 335.4430 | |
11 325.1784 | |
11 353.1891 | |
11 366.9188 | |
11 386.6039 | |
11 551.3401 | |
11 439.1970 | |
11 449.5327 | |
11 363.8169 | |
11 221.2944 | |
11 181.9653 | |
11 175.2933 | |
11 159.6039 | |
11 106.6546 | |
11 124.2031 | |
11 107.6118 | |
11 124.2703 | |
11 164.6810 | |
11 052.8038 | |
11 094.3889 | |
11 127.7567 | |
11 074.9945 | |
11 146.7072 | |
10 917.7513 | |
11 030.3295 | |
11 013.7357 | |
11 057.9869 | |
11 029.7357 | |
11 251.4486 | |
10 937.9733 | |
10 817.9562 | |
10 234.3847 | |
10 240.1857 | |
11 000.7419 | |
8 906.3077 | |
8 924.8757 | |
8 913.8944 | |
8 925.4997 | |
8 895.8342 | |
8 981.9684 | |
9 131.3803 | |
9 163.4905 | |
9 148.0991 | |
9 174.5746 | |
9 214.3021 | |
9 226.4295 | |
9 222.7544 | |
9 234.6060 | |
9 246.5162 | |
9 278.7395 | |
9 319.6582 | |
9 318.9145 | |
9 336.9628 | |
9 331.7820 | |
9 384.2436 | |
9 427.8081 | |
9 393.1298 | |
9 352.9838 | |
9 364.7903 | |
9 378.4062 | |
9 370.9687 | |
9 338.7028 | |
9 420.8656 | |
9 248.5762 | |
9 325.9185 | |
9 598.7100 | |
9 644.4507 | |
8 839.0657 | |
8 751.2402 | |
8 918.4308 | |
9 077.0672 | |
8 960.0346 | |
8 902.6823 | |
8 838.5569 | |
8 939.9988 | |
8 800.5844 | |
8 793.0335 | |
8 823.1135 | |
8 903.1652 | |
8 921.8146 | |
8 825.1769 | |
8 751.7574 | |
8 724.9158 | |
8 882.7126 | |
8 743.6587 | |
9 223.7488 | |
8 896.5076 | |
8 877.5938 | |
8 852.9784 | |
9 032.0534 | |
8 880.6228 | |
9 078.8960 | |
8 966.4440 | |
8 856.7327 | |
8 726.6298 | |
8 871.5955 | |
8 877.2936 | |
8 844.8792 | |
8 766.1286 | |
8 830.7944 | |
8 717.2244 | |
8 730.9204 | |
8 671.4837 | |
8 729.1630 | |
8 750.0840 | |
8 766.8588 | |
8 664.1695 | |
8 611.9864 | |
8 506.2363 | |
8 507.7625 | |
8 525.8478 | |
8 546.0010 | |
8 465.9404 | |
8 557.4837 | |
8 547.1090 | |
8 523.0241 | |
8 568.2643 | |
8 539.4407 | |
8 507.6087 | |
8 585.7542 | |
8 553.2922 | |
8 617.6144 | |
8 503.8874 | |
8 522.9012 | |
8 494.6449 | |
8 453.7838 | |
8 486.9270 | |
8 385.2900 | |
8 405.1276 | |
8 482.1653 | |
8 441.5066 | |
8 424.9869 | |
8 466.7490 | |
8 508.4241 | |
8 504.6072 | |
8 453.2668 | |
8 459.5171 | |
8 403.3332 | |
8 330.1072 | |
8 426.1319 | |
8 414.1483 | |
8 415.1437 | |
8 354.2535 | |
8 418.6051 | |
8 405.4812 | |
8 422.9951 | |
8 418.2977 | |
8 414.7691 | |
8 385.0375 | |
8 425.1849 | |
8 416.3937 | |
8 418.0682 | |
8 608.8488 | |
8 606.5269 | |
8 487.1291 | |
8 502.0711 | |
8 422.4087 | |
8 436.2230 | |
8 517.4216 | |
8 416.2534 | |
8 419.2735 | |
8 430.5087 | |
8 472.0904 | |
8 442.8471 | |
8 469.2633 | |
8 416.5348 | |
8 350.0137 | |
8 433.6376 | |
8 352.5182 | |
8 407.2494 | |
8 513.2784 | |
8 551.1435 | |
8 474.8746 | |
8 470.7389 | |
8 472.2192 | |
8 390.0318 | |
8 559.3298 | |
8 463.4239 | |
8 462.9100 | |
8 508.7750 | |
8 450.7147 | |
8 441.6401 | |
8 395.0666 | |
8 413.0751 | |
8 492.6183 | |
8 434.2869 | |
8 436.4189 | |
8 432.7095 | |
8 428.8370 | |
8 397.3703 | |
8 425.6867 | |
8 521.4765 | |
8 561.2369 | |
8 556.9931 | |
8 656.3644 | |
8 502.2681 | |
8 513.8064 | |
8 669.5764 | |
8 588.4311 | |
8 583.7210 | |
8 556.7568 | |
8 696.2294 | |
8 724.0369 | |
8 640.0773 | |
8 724.0817 | |
8 655.6356 | |
8 648.1423 | |
8 413.4897 | |
8 616.1272 | |
8 617.6286 | |
8 678.9733 | |
8 689.7242 | |
8 686.7336 | |
8 649.7015 | |
8 699.4244 | |
8 524.4584 | |
8 533.0647 | |
8 696.2178 | |
8 654.4892 | |
8 633.6793 | |
8 672.3301 | |
8 672.8224 | |
8 675.8965 | |
8 703.6519 | |
8 521.6094 | |
8 682.9447 | |
8 699.4244 | |
8 657.6556 | |
8 576.6809 | |
8 565.9170 |