Sejarah kurs harian KWD /AWG sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Dinar Kuwait = 6.7620 Florin Aruba
minimum pada
1 Dinar Kuwait = 5.7056 Florin Aruba
Date | KWD/AWG |
---|---|
5.8564 | |
5.8539 | |
5.8451 | |
5.8471 | |
5.8530 | |
5.8631 | |
5.8455 | |
5.8506 | |
5.8569 | |
5.8600 | |
5.8583 | |
5.8576 | |
5.8451 | |
5.8457 | |
5.8480 | |
5.8551 | |
5.8575 | |
5.8647 | |
5.8637 | |
5.8476 | |
5.8734 | |
5.8603 | |
5.8424 | |
5.8262 | |
5.8473 | |
5.7714 | |
5.8301 | |
5.8313 | |
5.8245 | |
5.8298 | |
5.8277 | |
5.8247 | |
5.8201 | |
5.8238 | |
5.8354 | |
5.8415 | |
5.8371 | |
5.8358 | |
5.8496 | |
5.8503 | |
5.8621 | |
5.8689 | |
5.8708 | |
5.8808 | |
5.8648 | |
5.8631 | |
5.8673 | |
5.8695 | |
5.8642 | |
5.8499 | |
5.8586 | |
5.8581 | |
5.8685 | |
5.8721 | |
5.8728 | |
5.8758 | |
5.8755 | |
5.8725 | |
5.8668 | |
5.8694 | |
5.8757 | |
5.8820 | |
5.8879 | |
5.8947 | |
5.9013 | |
5.8954 | |
5.8831 | |
5.8840 | |
5.8746 | |
5.8808 | |
5.8716 | |
5.8586 | |
5.8619 | |
5.8469 | |
5.8486 | |
5.8158 | |
5.8097 | |
5.8066 | |
5.8118 | |
5.7989 | |
5.8208 | |
5.8076 | |
5.8366 | |
5.8393 | |
5.8495 | |
5.8578 | |
5.8678 | |
5.8757 | |
5.8648 | |
5.8792 | |
5.8403 | |
5.8237 | |
5.8235 | |
5.8580 | |
5.8619 | |
5.8651 | |
5.8626 | |
5.8732 | |
5.8863 | |
5.8794 | |
5.8622 | |
5.8507 | |
5.8701 | |
5.8880 | |
5.9243 | |
5.9186 | |
5.9255 | |
5.9446 | |
5.9519 | |
5.9512 | |
5.9568 | |
5.9406 | |
5.9381 | |
5.9571 | |
5.9483 | |
5.9519 | |
5.9484 | |
5.9400 | |
5.9427 | |
5.9460 | |
5.9474 | |
5.9504 | |
5.9587 | |
5.9687 | |
5.9647 | |
5.9704 | |
5.9650 | |
5.9687 | |
5.9739 | |
5.9779 | |
5.9827 | |
5.9881 | |
5.9927 | |
5.9882 | |
5.9822 | |
5.9890 | |
5.9849 | |
5.9920 | |
5.9821 | |
5.9899 | |
5.9851 | |
5.9774 | |
5.9787 | |
5.9730 | |
5.9831 | |
5.9883 | |
5.9847 | |
5.9850 | |
5.9800 | |
5.9853 | |
5.9728 | |
5.9730 | |
5.9773 | |
5.9628 | |
5.9549 | |
5.9545 | |
5.9602 | |
5.9589 | |
5.9419 | |
5.9470 | |
5.9505 | |
5.9501 | |
5.9443 | |
5.9439 | |
5.9444 | |
5.9331 | |
5.9273 | |
5.9188 | |
5.8938 | |
5.9169 | |
5.8969 | |
5.8935 | |
5.8939 | |
5.8939 | |
5.8939 | |
5.8939 | |
5.8804 | |
5.8908 | |
5.8848 | |
5.8848 | |
5.8779 | |
5.8757 | |
5.8873 | |
5.8852 | |
5.8837 | |
5.8956 | |
5.8871 | |
5.8865 | |
5.8842 | |
5.8799 | |
5.8840 | |
5.8561 | |
5.8479 | |
5.8478 | |
5.8483 | |
5.8473 | |
5.8467 | |
5.8432 | |
5.8425 | |
5.8250 | |
5.8235 | |
5.8211 | |
5.8226 | |
5.7960 | |
5.7788 | |
5.8071 | |
5.7695 | |
5.7194 | |
5.7647 | |
5.8255 | |
5.9009 | |
5.8843 | |
5.8842 | |
5.9055 | |
5.9210 | |
5.9211 | |
5.9298 | |
5.9298 | |
5.9317 | |
5.9365 | |
5.9353 | |
5.9276 | |
5.9259 | |
5.9260 | |
5.9194 | |
5.9267 | |
5.9269 | |
5.9269 | |
5.9250 | |
5.9202 | |
5.9377 | |
5.9198 | |
5.9199 | |
5.9278 | |
5.9304 | |
5.9222 | |
5.9221 | |
5.9246 | |
5.9300 | |
5.9181 | |
5.9183 | |
5.9213 | |
5.9022 | |
5.9094 | |
5.9175 | |
5.9189 | |
5.9252 | |
5.9283 | |
5.9244 | |
5.9246 | |
5.9151 | |
5.8975 | |
5.9150 | |
5.9191 | |
5.9188 | |
5.9128 | |
5.9183 | |
5.9202 | |
5.9082 | |
5.9152 | |
5.9329 | |
5.9204 | |
5.9300 | |
5.9296 | |
5.9294 | |
5.9252 | |
5.9200 | |
5.9380 | |
5.9334 | |
5.9384 | |
5.9418 | |
5.9391 | |
5.9325 | |
5.9244 | |
5.9186 | |
5.9199 | |
5.9163 | |
5.9196 | |
5.9219 | |
5.9149 | |
5.9244 | |
5.9282 | |
5.9329 | |
5.9407 | |
5.9453 | |
5.9444 | |
5.9500 | |
5.9434 | |
5.9425 | |
5.9216 | |
5.9176 | |
5.9092 | |
5.9070 | |
5.9219 | |
5.9308 | |
5.9033 | |
5.9075 | |
5.9091 | |
5.9133 | |
5.9139 | |
5.9044 | |
5.9205 | |
5.9221 | |
5.9137 | |
5.9270 | |
5.9450 | |
5.9236 | |
5.9390 | |
5.9572 | |
5.9693 | |
5.9502 | |
5.9226 | |
5.9589 | |
5.9558 | |
5.9450 | |
5.9623 | |
5.9575 | |
5.9637 | |
5.9964 | |
5.9726 | |
5.9811 | |
5.9553 | |
5.9530 | |
5.9393 | |
5.9405 | |
5.9282 | |
5.9157 | |
5.9126 | |
5.9127 | |
5.9236 | |
5.9167 | |
5.9122 | |
5.9124 | |
5.9247 | |
5.9248 | |
5.9263 | |
5.9270 | |
5.9332 | |
5.9566 | |
5.9615 | |
5.9597 | |
5.9549 | |
5.9514 | |
5.9233 | |
5.9110 | |
5.9463 | |
5.9494 | |
5.9408 | |
5.9308 | |
5.9219 | |
5.9203 | |
5.9111 | |
5.9176 | |
5.9230 | |
5.9376 | |
5.9320 | |
5.9364 | |
5.8926 | |
5.9066 | |
5.8945 | |
5.8995 | |
5.8938 | |
5.8851 | |
5.8940 | |
5.9051 | |
5.8953 | |
5.8894 | |
5.8838 | |
5.8850 | |
5.8887 | |
5.8776 | |
5.8993 | |
5.8868 | |
5.8920 | |
5.8709 | |
5.8733 | |
5.8688 | |
5.8803 | |
5.8729 | |
5.8941 | |
5.8956 | |
5.8911 | |
5.8949 | |
5.9092 | |
5.9390 | |
5.9395 | |
5.9595 | |
5.9397 | |
5.9430 | |
5.9695 | |
5.9693 | |
5.9585 | |
5.9605 | |
5.9563 | |
5.9439 | |
5.9716 | |
5.9471 | |
5.9564 | |
5.9593 | |
5.9384 | |
5.9335 | |
5.9489 | |
5.9451 | |
5.9255 | |
5.9300 | |
5.9450 | |
5.9426 | |
5.9223 | |
5.9329 | |
5.9380 | |
5.9630 | |
5.9395 | |
5.9296 | |
5.9401 | |
5.9418 | |
5.9251 | |
5.9318 | |
5.9519 | |
5.9448 | |
5.9640 | |
5.9575 | |
5.9904 | |
5.9898 | |
5.9550 | |
5.8923 | |
5.8835 | |
5.9023 | |
5.8899 | |
5.8974 | |
5.9099 | |
5.8989 | |
5.9135 | |
5.8747 | |
5.8835 | |
5.8813 | |
5.8954 | |
5.9025 | |
5.9215 | |
5.9246 | |
5.9429 | |
5.9399 | |
5.9302 | |
5.9294 | |
5.9401 | |
5.9388 | |
5.9331 | |
5.9343 | |
5.9580 | |
5.9238 | |
5.9208 | |
5.9199 | |
5.9205 | |
5.9091 | |
5.9235 | |
5.9282 | |
5.9322 | |
5.9425 | |
5.9366 | |
5.9366 | |
5.9129 | |
5.9157 | |
5.9372 | |
5.9283 | |
5.9427 | |
5.9343 | |
5.9306 | |
5.9272 | |
5.9591 | |
5.9760 | |
5.9901 | |
5.9662 | |
6.0076 | |
6.0357 | |
6.0468 | |
6.0621 | |
6.0597 | |
6.0641 | |
6.0609 | |
6.0756 | |
6.0879 | |
6.0958 | |
6.1079 | |
6.1054 | |
6.1264 | |
6.1249 | |
6.1470 | |
6.1434 | |
6.1460 | |
6.1461 | |
6.1555 | |
6.1860 | |
6.2015 | |
6.2002 | |
6.1856 | |
6.2126 | |
6.2287 | |
6.2438 | |
6.2506 | |
6.2865 | |
6.2685 | |
6.3053 | |
6.3223 | |
6.3147 | |
6.3272 | |
6.3359 | |
6.3461 | |
6.3477 | |
6.3511 | |
6.3415 | |
6.3438 | |
6.3326 | |
6.3249 | |
6.3240 | |
6.3232 | |
6.3384 | |
6.3432 | |
6.3485 | |
6.3298 | |
6.3406 | |
6.3289 | |
6.3366 | |
6.3553 | |
6.3581 | |
6.3601 | |
6.3581 | |
6.3495 | |
6.3490 | |
6.3340 | |
6.3308 | |
6.3436 | |
6.3204 | |
6.3361 | |
6.3433 | |
6.3410 | |
6.3312 | |
6.3409 | |
6.3384 | |
6.3295 | |
6.3225 | |
6.3159 | |
6.3100 | |
6.3407 | |
6.3531 | |
6.3402 | |
6.3359 | |
6.3247 | |
6.3230 | |
6.3191 | |
6.2972 | |
6.2708 | |
6.2728 | |
6.2916 | |
6.2961 | |
6.2947 | |
6.2858 | |
6.2911 | |
6.2774 | |
6.2685 | |
6.2512 | |
6.2759 | |
6.2996 | |
6.3201 | |
6.2860 | |
6.2706 | |
6.2590 | |
6.2539 | |
6.2672 | |
6.2982 | |
6.2936 | |
6.2764 | |
6.2806 | |
6.2731 | |
6.2692 | |
6.2866 | |
6.2934 | |
6.2940 | |
6.3103 | |
6.3237 | |
6.3379 | |
6.3493 | |
6.3566 | |
6.3568 | |
6.3525 | |
6.3580 | |
6.3540 | |
6.3634 | |
6.3620 | |
6.3621 | |
6.3589 | |
6.3576 | |
6.3557 | |
6.3408 | |
6.3399 | |
6.3511 | |
6.3637 | |
6.3715 | |
6.3681 | |
6.3765 | |
6.3743 | |
6.3749 | |
6.3832 | |
6.3645 | |
6.3457 | |
6.3567 | |
6.3382 | |
6.3399 | |
6.3562 | |
6.3547 | |
6.3522 | |
6.3544 | |
6.3661 | |
6.3872 | |
6.3912 | |
6.4009 | |
6.3846 | |
6.3783 | |
6.3893 | |
6.4105 | |
6.4041 | |
6.4392 | |
6.4420 | |
6.4364 | |
6.4240 | |
6.4223 | |
6.4408 | |
6.4390 | |
6.4229 | |
6.4189 | |
6.4281 | |
6.4491 | |
6.4422 | |
6.4538 | |
6.4429 | |
6.4513 | |
6.4216 | |
6.4007 | |
6.4078 | |
6.4245 | |
6.4405 | |
6.4323 | |
6.4559 | |
6.4705 | |
6.4589 | |
6.4723 | |
6.4980 | |
6.5024 | |
6.5143 | |
6.5188 | |
6.4952 | |
6.4671 | |
6.4576 | |
6.4365 | |
6.4884 | |
6.4904 | |
6.5631 | |
6.5852 | |
6.5722 | |
6.5549 | |
6.5500 | |
6.5537 | |
6.5229 | |
6.5128 | |
6.5098 | |
6.5252 | |
6.5037 | |
6.5155 | |
6.5144 | |
6.5386 | |
6.4990 | |
6.4748 | |
6.4736 | |
6.5013 | |
6.5185 | |
6.4719 | |
6.4720 | |
6.4668 | |
6.4568 | |
6.4505 | |
6.4560 | |
6.4343 | |
6.4450 | |
6.4273 | |
6.3945 | |
6.3755 | |
6.3891 | |
6.3901 | |
6.3957 | |
6.3661 | |
6.3362 | |
6.3662 | |
6.3367 | |
6.3344 | |
6.3390 | |
6.3603 | |
6.3502 | |
6.3653 | |
6.3484 | |
6.3938 | |
6.3691 | |
6.3625 | |
6.3212 | |
6.3310 | |
6.2940 | |
6.2758 | |
6.2337 | |
6.2129 | |
6.2195 | |
6.2052 | |
6.2036 | |
6.2080 | |
6.2396 | |
6.2207 | |
6.2089 | |
6.1934 | |
6.1831 | |
6.1615 | |
6.1566 | |
6.1520 | |
6.1496 | |
6.1431 | |
6.1444 | |
6.1533 | |
6.1392 | |
6.1806 | |
6.1840 | |
6.2007 | |
6.2147 | |
6.2228 | |
6.2071 | |
6.1907 | |
6.1933 | |
6.1947 | |
6.2292 | |
6.1952 | |
6.2074 | |
6.1840 | |
6.2112 | |
6.2052 | |
6.2270 | |
6.2507 | |
6.2441 | |
6.2406 | |
6.2343 | |
6.2486 | |
6.3187 | |
6.2789 | |
6.2817 | |
6.2737 | |
6.2762 | |
6.2676 | |
6.2527 | |
6.2576 | |
6.2589 | |
6.2538 | |
6.2448 | |
6.2529 | |
6.2514 | |
6.2537 | |
6.2377 | |
6.2301 | |
6.2349 | |
6.2233 | |
6.2220 | |
6.2496 | |
6.2400 | |
6.2362 | |
6.2184 | |
6.2205 | |
6.2267 | |
6.2069 | |
6.2050 | |
6.1946 | |
6.1499 | |
6.2081 | |
6.1736 | |
6.1755 | |
6.1474 | |
6.1342 | |
6.1235 | |
6.1374 | |
6.1506 | |
6.1428 | |
6.1860 | |
6.0740 | |
6.0818 | |
6.0751 | |
6.1292 | |
6.1310 | |
6.0946 | |
6.0752 | |
6.1941 | |
6.3166 | |
6.3192 | |
6.3932 | |
6.4910 | |
6.5095 | |
6.5357 | |
6.5048 | |
6.5343 | |
6.5585 | |
6.5984 | |
6.6296 | |
6.6025 | |
6.6683 | |
6.6603 | |
6.7075 | |
6.6838 | |
6.6999 | |
6.7003 | |
6.6851 | |
6.6734 | |
6.6947 | |
6.6863 | |
6.6772 | |
6.6888 | |
6.7272 | |
6.7436 | |
6.7419 | |
6.7524 | |
6.7488 | |
6.7570 | |
6.7449 | |
6.7335 | |
6.7564 | |
6.7510 | |
6.7552 | |
6.7211 | |
6.7020 | |
6.7014 | |
6.7238 | |
6.7365 | |
6.7451 | |
6.7264 | |
6.7413 | |
6.7015 | |
6.7268 | |
6.5963 | |
6.5667 | |
6.5573 | |
6.5473 | |
6.5432 | |
6.5553 | |
6.5585 | |
6.5561 | |
6.5657 | |
6.5531 | |
6.5534 | |
6.5207 | |
6.5291 | |
6.5351 | |
6.5180 | |
6.5325 | |
6.4817 | |
6.4810 | |
6.4703 | |
6.4583 | |
6.4348 | |
6.3909 | |
6.3826 | |
6.4034 | |
6.3901 | |
6.3695 | |
6.3934 | |
6.3569 | |
6.3543 | |
6.3510 | |
6.3476 | |
6.3594 | |
6.3385 | |
6.2407 | |
6.2389 | |
6.2136 | |
6.2133 | |
6.2149 | |
6.2137 | |
6.2153 | |
6.2124 | |
6.2183 | |
6.1940 | |
6.1912 | |
6.1909 | |
6.1920 | |
6.1918 | |
6.1906 | |
6.1911 | |
6.1869 | |
6.1931 | |
6.1927 | |
6.1929 | |
6.1906 | |
6.1974 | |
6.1928 | |
6.1913 | |
6.1910 | |
6.1917 | |
6.1923 | |
6.1937 | |
6.1914 | |
6.1915 | |
6.1914 | |
6.1924 | |
6.1913 | |
6.1906 | |
6.1899 | |
6.1901 | |
6.1885 | |
6.1892 | |
6.1892 | |
6.1901 | |
6.1894 | |
6.1893 | |
6.1898 | |
6.1915 | |
6.1911 | |
6.1892 | |
6.1901 | |
6.1898 | |
6.1904 | |
6.1908 | |
6.1896 | |
6.1901 | |
6.1890 | |
6.1895 | |
6.1889 | |
6.1914 | |
6.1910 | |
6.1883 | |
6.1943 | |
6.1902 | |
6.1896 | |
6.1907 | |
6.1870 | |
6.1280 | |
6.1283 | |
6.1302 | |
6.1278 | |
6.1297 | |
6.1288 | |
6.1299 | |
6.1288 | |
6.1285 | |
6.1294 | |
6.1269 | |
6.1294 | |
6.1312 | |
6.1311 | |
6.1279 | |
6.1295 | |
6.1311 | |
6.1324 | |
6.0444 | |
6.1300 | |
6.1297 | |
6.1311 | |
6.1297 | |
6.1316 | |
6.1307 | |
6.1227 | |
6.1299 | |
6.1409 | |
6.1322 | |
6.1312 | |
6.1310 | |
6.1311 | |
6.1321 | |
6.1329 | |
6.1303 | |
6.1301 | |
6.1304 | |
6.1317 | |
6.1310 | |
6.1296 | |
6.1307 | |
6.1294 | |
6.1301 | |
6.1313 | |
6.1286 | |
6.1311 | |
6.1274 | |
6.1298 | |
6.1310 | |
6.1303 | |
6.1305 | |
6.1269 | |
6.1302 | |
6.1316 | |
6.1323 | |
6.1286 | |
6.1310 | |
6.1307 | |
6.1296 | |
6.1305 | |
6.1305 | |
6.1292 | |
6.1305 | |
6.1311 | |
6.1301 | |
6.1303 | |
6.1296 | |
6.1314 | |
6.1310 | |
6.1302 | |
6.1310 | |
6.0750 | |
6.0758 | |
6.0731 | |
6.0746 | |
6.0750 | |
6.0757 | |
6.0708 | |
6.0713 | |
6.0747 | |
6.0751 | |
6.0741 | |
6.0754 | |
6.0734 | |
6.0732 | |
6.0736 | |
6.0726 | |
6.0727 | |
6.0729 | |
6.0706 | |
6.0727 | |
6.0714 | |
6.0735 | |
6.0728 | |
6.0745 | |
6.1217 | |
6.0731 | |
6.0737 | |
6.0669 | |
6.0714 | |
6.0795 | |
6.0740 | |
6.0729 | |
6.0737 | |
6.0717 | |
6.0733 | |
6.0323 | |
6.0737 | |
6.0723 | |
6.0677 |