Historis Won Korea Selatan / Shilling Uganda

Sejarah kurs harian KRW /UGX sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Won Korea Selatan = 3.5570 Shilling Uganda

minimum pada

1 Won Korea Selatan = 1.2091 Shilling Uganda

sejarah harga UGX / KRW

Date KRW/UGX
2.7676
2.7384
2.8102
2.8662
2.9070
2.9160
2.9782
2.9470
2.9651
2.9044
2.9038
2.8693
2.8588
2.8452
2.8837
2.9018
2.9600
2.9081
2.8926
2.8947
2.9004
2.9253
2.9312
2.8614
2.8984
2.7990
2.7952
2.7826
2.7787
2.7729
2.8096
2.8330
2.8044
2.8183
2.7995
2.7796
2.7829
2.7607
2.8299
2.8440
2.8942
2.8392
2.8102
2.8216
2.8820
2.8982
2.8664
2.8222
2.8348
2.7873
2.8150
2.7756
2.7981
2.8368
2.8706
2.8518
2.8232
2.8368
2.8771
2.9121
2.9931
2.9891
2.9597
2.9905
2.9339
2.8530
2.8059
2.8254
2.8490
2.7873
2.7570
2.8366
2.7127
2.6668
2.6272
2.6765
2.6786
2.6779
2.6846
2.7454
2.7713
2.7989
2.8503
2.8687
2.8611
2.9807
2.9566
2.9343
2.8704
2.8796
2.8932
2.9156
2.8867
2.8922
2.9888
3.0282
2.9055
2.8294
2.8104
2.8062
2.8196
2.9390
2.8980
2.9280
2.9550
2.9419
2.9374
2.9275
2.9083
2.9495
2.9593
2.9462
2.9659
2.9882
2.9783
3.0039
3.0232
2.9937
2.9992
2.9825
2.9493
3.0199
3.0537
3.0524
3.0064
3.0046
2.9929
2.9798
3.0072
3.0461
3.0314
3.0253
3.0325
3.0816
3.0853
3.0760
3.0876
3.1030
3.1533
3.1476
3.1315
3.1556
3.1862
3.2007
3.1664
3.1117
3.1848
3.1860
3.2430
3.2456
3.2328
3.2523
3.2320
3.2550
3.2334
3.2102
3.3243
3.3010
3.3220
3.2793
3.2922
3.3439
3.3381
3.3711
3.3848
3.3255
3.3072
3.3583
3.3940
3.3367
3.3278
3.3332
3.3069
3.2962
3.2956
3.2832
3.2251
3.1967
3.1734
3.1694
3.1336
3.1049
3.0909
3.0890
3.0984
3.0977
3.0873
3.0913
3.0818
3.0778
3.1210
3.1103
3.0814
3.0830
3.1183
3.0903
3.0546
3.0940
3.1008
3.1053
3.1111
3.0926
3.0887
3.0757
3.0995
3.0555
3.0349
3.0951
3.1168
3.0140
3.0928
3.0946
3.0844
3.1291
3.1705
3.1776
3.1790
3.1713
3.1501
3.1423
3.0974
3.1195
3.1530
3.1630
3.1733
3.1858
3.1762
3.1489
3.1261
3.0796
3.0819
3.0771
3.0979
3.0800
3.0345
3.0413
3.0481
3.0333
3.0328
3.1272
3.1428
3.1317
3.1331
3.2085
3.1953
3.1507
3.1765
3.1971
3.1775
3.1524
3.1751
3.2246
3.2286
3.2820
3.2942
3.2702
3.2751
3.2631
3.2724
3.2802
3.2708
3.2823
3.2602
3.2595
3.2813
3.2809
3.2661
3.2949
3.3373
3.3333
3.2986
3.2813
3.2938
3.3585
3.3091
3.3139
3.2908
3.3463
3.2893
3.3185
3.3283
3.3407
3.4354
3.4092
3.3921
3.3225
3.3800
3.3841
3.3577
3.2943
3.2828
3.3102
3.2863
3.2640
3.4206
3.4663
3.4661
3.4834
3.5243
3.5321
3.4993
3.4583
3.4689
3.4385
3.4715
3.4228
3.4488
3.4375
3.4655
3.4073
3.3945
3.4251
3.3787
3.4017
3.4058
3.3565
3.3225
3.3893
3.3982
3.4226
3.4164
3.4078
3.3662
3.3402
3.3354
3.3429
3.3341
3.3224
3.2447
3.2634
3.2401
3.2283
3.2274
3.1746
3.1669
3.1941
3.1835
3.2067
3.1955
3.2109
3.1776
3.1798
3.2195
3.2363
3.2468
3.1853
3.1471
3.1470
3.1659
3.1851
3.1764
3.2167
3.2253
3.2530
3.2477
3.2005
3.2088
3.1881
3.1920
3.1649
3.2381
3.2437
3.2335
3.1298
3.1158
3.1660
3.1379
3.1174
3.1617
3.0673
3.0933
3.0532
3.0182
2.9999
2.9845
3.0060
3.0631
3.1101
3.0986
3.0561
3.0355
3.0723
3.0223
3.0460
3.0480
3.0682
3.0719
3.0747
3.0194
3.0470
3.0641
3.0083
3.0045
3.0560
3.0536
3.0619
2.9537
2.9675
2.9339
2.9547
2.8931
2.8777
2.8772
2.8614
2.8475
2.8210
2.8358
2.8623
2.9166
2.8916
2.9075
2.9075
2.9293
2.8885
2.8965
2.8002
2.7894
2.7233
2.7831
2.8445
2.8777
2.8713
2.8887
2.8505
2.8401
2.8741
2.8678
2.8715
2.8922
2.8509
2.9126
2.8919
2.9896
2.9572
3.1150
3.1609
3.2270
3.2133
3.1528
3.0694
3.1086
3.1000
3.0490
3.0913
3.0357
3.0039
3.0415
2.9444
2.8526
2.8765
2.8758
3.0183
2.9028
2.9921
2.8455
2.7612
2.7514
2.7382
2.7562
2.7480
2.7729
2.7971
2.7740
2.7157
2.7554
2.6842
2.6596
2.6088
2.6680
2.6257
2.5916
2.6008
2.6117
2.6081
2.6419
2.6832
2.6408
2.5139
2.5103
2.5116
2.5201
2.4705
2.4963
2.4684
2.4860
2.4895
2.5131
2.5500
2.5227
2.5035
2.4864
2.5181
2.5158
2.5139
2.5457
2.5782
2.5444
2.5538
2.5343
2.5243
2.5619
2.5560
2.6066
2.6081
2.5668
2.5577
2.5232
2.5155
2.4907
2.4732
2.4833
2.4635
2.4525
2.4259
2.4198
2.4277
2.4270
2.3887
2.3785
2.3565
2.3596
2.3615
2.2879
2.3199
2.2994
2.2828
2.2883
2.3401
2.3762
2.3767
2.3959
2.3603
2.3798
2.3921
2.3871
2.3897
2.3769
2.3559
2.3713
2.3814
2.3735
2.3744
2.3765
2.3835
2.3695
2.3746
2.3764
2.3534
2.3144
2.3098
2.3082
2.3112
2.3363
2.3068
2.3093
2.2604
2.2803
2.2418
2.3097
2.3003
2.3037
2.3205
2.3093
2.3295
2.3395
2.3577
2.2846
2.2543
2.2827
2.3309
2.3671
2.3645
2.4158
2.4338
2.4656
2.4543
2.4171
2.4482
2.4496
2.5168
2.5370
2.5525
2.5246
2.4787
2.4779
2.4971
2.4739
2.4452
2.4067
2.3920
2.3645
2.3602
2.3389
2.3328
2.3143
2.2998
2.2509
2.2441
2.2184
2.2215
2.2191
2.1893
2.1986
2.1991
2.1812
2.1483
2.1493
2.1623
2.1682
2.1372
2.1492
2.1299
2.1082
2.1035
2.1219
2.1422
2.1851
2.2249
2.2041
2.1893
2.1830
2.2142
2.2081
2.2135
2.1790
2.2920
2.1677
2.0847
2.0612
2.0642
2.0735
2.1195
2.0998
2.1212
2.1340
2.1227
2.0108
2.1262
2.2154
2.2379
2.1890
2.3090
2.3247
2.3250
2.4751
2.4829
2.4572
2.4104
2.4099
2.4502
2.5901
2.6328
2.6249
2.5765
2.5772
2.4771
2.4901
2.4726
2.4256
2.4658
2.3938
2.3198
2.2760
2.2235
2.2137
2.2188
2.1728
2.1920
2.2102
2.2312
2.2003
2.1758
2.1526
2.1879
2.1599
2.1382
2.1401
2.1332
2.0972
2.1157
2.1038
2.1077
2.0516
2.0614
2.1217
2.0724
2.0548
2.0087
1.9935
2.0190
2.0211
1.9847
2.0273
2.0226
2.0484
2.0513
2.0452
2.0394
2.0159
1.9979
1.9604
1.9379
1.9454
1.9224
1.8959
1.9122
1.8629
1.8964
1.8998
1.8889
1.8597
1.8806
1.8560
1.8757
1.9132
1.8207
1.8554
1.8542
1.8452
1.8713
1.8954
1.8998
1.8877
1.8689
1.8625
1.8467
1.8224
1.8424
1.8377
1.8046
1.7753
1.7493
1.7381
1.6921
1.6658
1.7085
1.7211
1.7150
1.6585
1.6307
1.6163
1.6471
1.6207
1.6129
1.6255
1.6207
1.6180
1.5928
1.5911
1.6225
1.6375
1.6463
1.6260
1.6040
1.6093
1.6128
1.6424
1.6520
1.6375
1.6876
1.7176
1.6827
1.6736
1.6245
1.6570
1.6115
1.6413
1.7156
1.7430
1.7854
1.8085
1.8082
1.8032
1.7462
1.6573
1.6232
1.6210
1.6529
1.5236
1.5019
1.4200
1.2911
1.2513
1.3190
1.3792
1.4168
1.3978
1.4163
1.4607
1.4357
1.4897
1.4901
1.4364
1.4505
1.3648
1.3452
1.2955
1.3381
1.4319
1.5232
1.2943
1.3596
1.3375
1.3138
1.4042
1.4533
1.4695
1.5149
1.4718
1.5079
1.5450
1.5625
1.6022
1.6329
1.6107
1.6343
1.5760
1.5523
1.5356
1.5214
1.5499
1.5981
1.5559
1.5683
1.5949
1.6621
1.6868
1.6900
1.7175
1.7291
1.7047
1.6953
1.6457
1.7580
1.8030
1.8011
1.8153
1.8062
1.8160
1.7959
1.7901
1.8179
1.8105
1.8085
1.8081
1.8224
1.8627
1.8564
1.8347
1.8547
1.8625
1.8798
1.9181
1.9090
1.9024
1.9266
1.9218
1.8986
1.8622
1.8715
1.8937
1.8749
1.8653
1.8310
1.8412
1.8080
1.8211
1.8146
1.7889
1.7471
1.7352
1.7600
1.7648
1.8271
1.8325
1.8012
1.8336
1.8366
1.8522
1.8573
1.8533
1.8603
1.8555
1.8394
1.8564
1.8632
1.8453
1.8608
1.8678
1.8731
1.8736
1.8790
1.9064
1.9245
1.9242
1.8714
1.9242
1.9393
1.9390
1.9445
1.9606
1.9458
1.9468
1.9346
1.9298
1.9151
1.9202
1.9248
1.9623
1.9626
1.9335
1.9397
1.9352
1.9226
1.9395
1.9161
1.9081
1.9377
1.9546
1.9298
1.9707
1.9690
1.9262
1.9354
1.9412
1.9696
1.9532
1.9252
1.9367
1.9731
1.9464
1.9496
1.9046
1.9043
1.8779
1.8555
1.8867
1.8576
1.8719
1.8857
1.8814
1.8621
1.8748
1.8757
1.8592
1.8438
1.8569
1.8044
1.7787
1.7690
1.7615
1.7656
1.7558
1.7667
1.7618
1.7584
1.7591
1.7449
1.7742
1.7857
1.7854
1.7997
1.8021
1.7921
1.7863
1.7652
1.7990
1.7967
1.7707
1.7459
1.7182
1.6876
1.6702
1.6726
1.7189
1.7252
1.7239
1.7127
1.7579
1.7557
1.7609
1.7671
1.7535
1.7730
1.7443
1.7351
1.7284
1.6897
1.6941
1.6988
1.6998
1.6930
1.6684
1.6656
1.6708
1.6690
1.6665
1.6531
1.6316
1.6767
1.6451
1.6137
1.6387
1.6816
1.6616
1.6296
1.5804
1.5504
1.5403
1.5352
1.5097
1.5158
1.5142
1.5223
1.4945
1.4933
1.5052
1.5082
1.5010
1.5026
1.5065
1.5138
1.4968
1.4978
1.5211
1.5268
1.5502
1.5832
1.5875
1.5800
1.6073
1.5985
1.6032
1.5535
1.6288
1.6908
1.6761
1.6935
1.6999
1.6965
1.6774
1.6580