Sejarah kurs harian KRW /SEK sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Won Korea Selatan = 0.008476 Krona Swedia
minimum pada
1 Won Korea Selatan = 0.005042 Krona Swedia
Date | KRW/SEK |
---|---|
0.007988 | |
0.007961 | |
0.007891 | |
0.007836 | |
0.007793 | |
0.007968 | |
0.007898 | |
0.007805 | |
0.007807 | |
0.007792 | |
0.007716 | |
0.007787 | |
0.007826 | |
0.007950 | |
0.007834 | |
0.007815 | |
0.007824 | |
0.007798 | |
0.007867 | |
0.007712 | |
0.007839 | |
0.007978 | |
0.007967 | |
0.008027 | |
0.008104 | |
0.008214 | |
0.008411 | |
0.008279 | |
0.008179 | |
0.008106 | |
0.008126 | |
0.008158 | |
0.008260 | |
0.008432 | |
0.008370 | |
0.008331 | |
0.008287 | |
0.008167 | |
0.008087 | |
0.008097 | |
0.008234 | |
0.008126 | |
0.008093 | |
0.008277 | |
0.008298 | |
0.008226 | |
0.008369 | |
0.008421 | |
0.008343 | |
0.008174 | |
0.008039 | |
0.007747 | |
0.007687 | |
0.007694 | |
0.007683 | |
0.007858 | |
0.008181 | |
0.008041 | |
0.007878 | |
0.007980 | |
0.008146 | |
0.008414 | |
0.008441 | |
0.008322 | |
0.008388 | |
0.008392 | |
0.008227 | |
0.008229 | |
0.007981 | |
0.007902 | |
0.007973 | |
0.007868 | |
0.007877 | |
0.007924 | |
0.007784 | |
0.007736 | |
0.007717 | |
0.007784 | |
0.007904 | |
0.007678 | |
0.007919 | |
0.007744 | |
0.007614 | |
0.007887 | |
0.007915 | |
0.007973 | |
0.007875 | |
0.007806 | |
0.007739 | |
0.007774 | |
0.007880 | |
0.008112 | |
0.007970 | |
0.007840 | |
0.007826 | |
0.007890 | |
0.007810 | |
0.007884 | |
0.007804 | |
0.007853 | |
0.007914 | |
0.007820 | |
0.007768 | |
0.007781 | |
0.007744 | |
0.008100 | |
0.007881 | |
0.007905 | |
0.007839 | |
0.007623 | |
0.007737 | |
0.007746 | |
0.007573 | |
0.007596 | |
0.007618 | |
0.007672 | |
0.007684 | |
0.007672 | |
0.007703 | |
0.007610 | |
0.007554 | |
0.007438 | |
0.007142 | |
0.007235 | |
0.007369 | |
0.007304 | |
0.007336 | |
0.007367 | |
0.007392 | |
0.007305 | |
0.007343 | |
0.007400 | |
0.007396 | |
0.007458 | |
0.007421 | |
0.007592 | |
0.007469 | |
0.007484 | |
0.007553 | |
0.007516 | |
0.007565 | |
0.007533 | |
0.007546 | |
0.007448 | |
0.007442 | |
0.007477 | |
0.007404 | |
0.007330 | |
0.007464 | |
0.007516 | |
0.007553 | |
0.007525 | |
0.007619 | |
0.007734 | |
0.007671 | |
0.007560 | |
0.007521 | |
0.007519 | |
0.007640 | |
0.007433 | |
0.007511 | |
0.007509 | |
0.007534 | |
0.007513 | |
0.007604 | |
0.007563 | |
0.007592 | |
0.007551 | |
0.007483 | |
0.007687 | |
0.007747 | |
0.007724 | |
0.007745 | |
0.007782 | |
0.007702 | |
0.007860 | |
0.007719 | |
0.007747 | |
0.007664 | |
0.007683 | |
0.007736 | |
0.007598 | |
0.007420 | |
0.007385 | |
0.007281 | |
0.007392 | |
0.007336 | |
0.007382 | |
0.007331 | |
0.007296 | |
0.007467 | |
0.007635 | |
0.007752 | |
0.007777 | |
0.007729 | |
0.007666 | |
0.007687 | |
0.007666 | |
0.007796 | |
0.007919 | |
0.008073 | |
0.008059 | |
0.008192 | |
0.008222 | |
0.008225 | |
0.008269 | |
0.008205 | |
0.008166 | |
0.007935 | |
0.007882 | |
0.008023 | |
0.007987 | |
0.008178 | |
0.008133 | |
0.008105 | |
0.008180 | |
0.008217 | |
0.008197 | |
0.008055 | |
0.008077 | |
0.008114 | |
0.008020 | |
0.008012 | |
0.008055 | |
0.008217 | |
0.008263 | |
0.008323 | |
0.008273 | |
0.008314 | |
0.008228 | |
0.008295 | |
0.008283 | |
0.008216 | |
0.008132 | |
0.008159 | |
0.008104 | |
0.008100 | |
0.007983 | |
0.007994 | |
0.007850 | |
0.007866 | |
0.008014 | |
0.008011 | |
0.007927 | |
0.008020 | |
0.008063 | |
0.008043 | |
0.007993 | |
0.007955 | |
0.008016 | |
0.008095 | |
0.008093 | |
0.008107 | |
0.008184 | |
0.008200 | |
0.008154 | |
0.008164 | |
0.008115 | |
0.008194 | |
0.008141 | |
0.008152 | |
0.008279 | |
0.008276 | |
0.008324 | |
0.008223 | |
0.008264 | |
0.008118 | |
0.008079 | |
0.007954 | |
0.007967 | |
0.007958 | |
0.008023 | |
0.008061 | |
0.008021 | |
0.008028 | |
0.008125 | |
0.008043 | |
0.007985 | |
0.008037 | |
0.008069 | |
0.008005 | |
0.007949 | |
0.007876 | |
0.008005 | |
0.008035 | |
0.007862 | |
0.007919 | |
0.007968 | |
0.008161 | |
0.008197 | |
0.008183 | |
0.008023 | |
0.007936 | |
0.007832 | |
0.007819 | |
0.007814 | |
0.007829 | |
0.008009 | |
0.007933 | |
0.007980 | |
0.008047 | |
0.008171 | |
0.008216 | |
0.008052 | |
0.008073 | |
0.008179 | |
0.008171 | |
0.007878 | |
0.007861 | |
0.007814 | |
0.007884 | |
0.007608 | |
0.007607 | |
0.007736 | |
0.007666 | |
0.007617 | |
0.007486 | |
0.007436 | |
0.007293 | |
0.007367 | |
0.007503 | |
0.007542 | |
0.007679 | |
0.007674 | |
0.007730 | |
0.007764 | |
0.007808 | |
0.007753 | |
0.007599 | |
0.007731 | |
0.007486 | |
0.007532 | |
0.007426 | |
0.007256 | |
0.007183 | |
0.007103 | |
0.007146 | |
0.007082 | |
0.007043 | |
0.007085 | |
0.007029 | |
0.007129 | |
0.007092 | |
0.007123 | |
0.007233 | |
0.007216 | |
0.007370 | |
0.007353 | |
0.007331 | |
0.007374 | |
0.007693 | |
0.007696 | |
0.007732 | |
0.007741 | |
0.007770 | |
0.007793 | |
0.007909 | |
0.007807 | |
0.007786 | |
0.007820 | |
0.007963 | |
0.007954 | |
0.008035 | |
0.007919 | |
0.007933 | |
0.007800 | |
0.007824 | |
0.008001 | |
0.007817 | |
0.007789 | |
0.007797 | |
0.007547 | |
0.007601 | |
0.007578 | |
0.007520 | |
0.007585 | |
0.007682 | |
0.007903 | |
0.007865 | |
0.007821 | |
0.007868 | |
0.007826 | |
0.007814 | |
0.007899 | |
0.007896 | |
0.007863 | |
0.007746 | |
0.007799 | |
0.007770 | |
0.007753 | |
0.007655 | |
0.007646 | |
0.007764 | |
0.007554 | |
0.007465 | |
0.007675 | |
0.007760 | |
0.007768 | |
0.007574 | |
0.007533 | |
0.007455 | |
0.007340 | |
0.007250 | |
0.007085 | |
0.007079 | |
0.006991 | |
0.007029 | |
0.007004 | |
0.007011 | |
0.006972 | |
0.007038 | |
0.007115 | |
0.007079 | |
0.007074 | |
0.007056 | |
0.007102 | |
0.007062 | |
0.006998 | |
0.007049 | |
0.006877 | |
0.006808 | |
0.006961 | |
0.007031 | |
0.007078 | |
0.007144 | |
0.007039 | |
0.007074 | |
0.007163 | |
0.007199 | |
0.007240 | |
0.007186 | |
0.007307 | |
0.007558 | |
0.007502 | |
0.007442 | |
0.007513 | |
0.007492 | |
0.007499 | |
0.007361 | |
0.007149 | |
0.007132 | |
0.007075 | |
0.007096 | |
0.006977 | |
0.007024 | |
0.007163 | |
0.006930 | |
0.007213 | |
0.007490 | |
0.007402 | |
0.007298 | |
0.007484 | |
0.007470 | |
0.007520 | |
0.007346 | |
0.007396 | |
0.007316 | |
0.007410 | |
0.007696 | |
0.007659 | |
0.007573 | |
0.007592 | |
0.007757 | |
0.008026 | |
0.008033 | |
0.008031 | |
0.007894 | |
0.007780 | |
0.007672 | |
0.007648 | |
0.007622 | |
0.007567 | |
0.007581 | |
0.007650 | |
0.007639 | |
0.007537 | |
0.007698 | |
0.007536 | |
0.007454 | |
0.007150 | |
0.007125 | |
0.007083 | |
0.006922 | |
0.006758 | |
0.006699 | |
0.006688 | |
0.006765 | |
0.006838 | |
0.006890 | |
0.006917 | |
0.006769 | |
0.006678 | |
0.006751 | |
0.006879 | |
0.006856 | |
0.006870 | |
0.006939 | |
0.006906 | |
0.006798 | |
0.006726 | |
0.006660 | |
0.006650 | |
0.006659 | |
0.006663 | |
0.006665 | |
0.006764 | |
0.006609 | |
0.006573 | |
0.006505 | |
0.006554 | |
0.006543 | |
0.006469 | |
0.006443 | |
0.006414 | |
0.006355 | |
0.006321 | |
0.006363 | |
0.006315 | |
0.006191 | |
0.006073 | |
0.005936 | |
0.005949 | |
0.005978 | |
0.006045 | |
0.006063 | |
0.006078 | |
0.006042 | |
0.006038 | |
0.005939 | |
0.006095 | |
0.006141 | |
0.006131 | |
0.006102 | |
0.006190 | |
0.006248 | |
0.006193 | |
0.006204 | |
0.006190 | |
0.006262 | |
0.006135 | |
0.006130 | |
0.005969 | |
0.006031 | |
0.006042 | |
0.005984 | |
0.005981 | |
0.005935 | |
0.006026 | |
0.006059 | |
0.005999 | |
0.005850 | |
0.005834 | |
0.005856 | |
0.005905 | |
0.005823 | |
0.005812 | |
0.005943 | |
0.005930 | |
0.005877 | |
0.005802 | |
0.005725 | |
0.005838 | |
0.005839 | |
0.005911 | |
0.005965 | |
0.005945 | |
0.005968 | |
0.005917 | |
0.005831 | |
0.005709 | |
0.005641 | |
0.005860 | |
0.005846 | |
0.005771 | |
0.005838 | |
0.005897 | |
0.005951 | |
0.005861 | |
0.005843 | |
0.005800 | |
0.005914 | |
0.006135 | |
0.006119 | |
0.006124 | |
0.006112 | |
0.006095 | |
0.006203 | |
0.006200 | |
0.006126 | |
0.006089 | |
0.006217 | |
0.006200 | |
0.006134 | |
0.006092 | |
0.005964 | |
0.006008 | |
0.005969 | |
0.005911 | |
0.005866 | |
0.005897 | |
0.005874 | |
0.005913 | |
0.005802 | |
0.005886 | |
0.005924 | |
0.005959 | |
0.005981 | |
0.006056 | |
0.006151 | |
0.006141 | |
0.006060 | |
0.006081 | |
0.006061 | |
0.006053 | |
0.006109 | |
0.006076 | |
0.006110 | |
0.006087 | |
0.006002 | |
0.005965 | |
0.005918 | |
0.005974 | |
0.005948 | |
0.005867 | |
0.005894 | |
0.005999 | |
0.006056 | |
0.005988 | |
0.005840 | |
0.005924 | |
0.005935 | |
0.006002 | |
0.005996 | |
0.005976 | |
0.006077 | |
0.005972 | |
0.005975 | |
0.005960 | |
0.005878 | |
0.005956 | |
0.005972 | |
0.006024 | |
0.005960 | |
0.005938 | |
0.005893 | |
0.005813 | |
0.005782 | |
0.005797 | |
0.005746 | |
0.005814 | |
0.005797 | |
0.005908 | |
0.006155 | |
0.006018 | |
0.005857 | |
0.005868 | |
0.005983 | |
0.005975 | |
0.005998 | |
0.006008 | |
0.006208 | |
0.006183 | |
0.005900 | |
0.005949 | |
0.005922 | |
0.005851 | |
0.005717 | |
0.005768 | |
0.005800 | |
0.005813 | |
0.005784 | |
0.005636 | |
0.005631 | |
0.005764 | |
0.005749 | |
0.005806 | |
0.005736 | |
0.005598 | |
0.005630 | |
0.005681 | |
0.005642 | |
0.005730 | |
0.005780 | |
0.005871 | |
0.005766 | |
0.005879 | |
0.005997 | |
0.006105 | |
0.005956 | |
0.005940 | |
0.005928 | |
0.006001 | |
0.006039 | |
0.006036 | |
0.006101 | |
0.006056 | |
0.006005 | |
0.005974 | |
0.005886 | |
0.005974 | |
0.005948 | |
0.006006 | |
0.005953 | |
0.006036 | |
0.006166 | |
0.006160 | |
0.006201 | |
0.006264 | |
0.006222 | |
0.006116 | |
0.006079 | |
0.006137 | |
0.006051 | |
0.006249 | |
0.006247 | |
0.006439 | |
0.006519 | |
0.006380 | |
0.006549 | |
0.006447 | |
0.006497 | |
0.006742 | |
0.006596 | |
0.006499 | |
0.006496 | |
0.006451 | |
0.006445 | |
0.006395 | |
0.006385 | |
0.006361 | |
0.006264 | |
0.006271 | |
0.006238 | |
0.006272 | |
0.006271 | |
0.006347 | |
0.006231 | |
0.006291 | |
0.006271 | |
0.006271 | |
0.006137 | |
0.006180 | |
0.006127 | |
0.006146 | |
0.006115 | |
0.005998 | |
0.005965 | |
0.005897 | |
0.005906 | |
0.005944 | |
0.005785 | |
0.005943 | |
0.005970 | |
0.006008 | |
0.005843 | |
0.005735 | |
0.005743 | |
0.005761 | |
0.005720 | |
0.005681 | |
0.005818 | |
0.005891 | |
0.005873 | |
0.005952 | |
0.006207 | |
0.006055 | |
0.006195 | |
0.006022 | |
0.006269 | |
0.006246 | |
0.006295 | |
0.005991 | |
0.006004 | |
0.006212 | |
0.006277 | |
0.006302 | |
0.006090 | |
0.006477 | |
0.006154 | |
0.006123 | |
0.005961 | |
0.005839 | |
0.005909 | |
0.005912 | |
0.005832 | |
0.005861 | |
0.005970 | |
0.005815 | |
0.006002 | |
0.005778 | |
0.006007 | |
0.005922 | |
0.005988 | |
0.006065 | |
0.005949 | |
0.005873 | |
0.005559 | |
0.005679 | |
0.005442 | |
0.005581 | |
0.005886 | |
0.006110 | |
0.005611 | |
0.005654 | |
0.005766 | |
0.005636 | |
0.005710 | |
0.005779 | |
0.006072 | |
0.006180 | |
0.005828 | |
0.005870 | |
0.006088 | |
0.006077 | |
0.005973 | |
0.005967 | |
0.005871 | |
0.005942 | |
0.005763 | |
0.005742 | |
0.005831 | |
0.005812 | |
0.005751 | |
0.005887 | |
0.005646 | |
0.005738 | |
0.005745 | |
0.005995 | |
0.006004 | |
0.005923 | |
0.006058 | |
0.006119 | |
0.006001 | |
0.006129 | |
0.005789 | |
0.006301 | |
0.006501 | |
0.006630 | |
0.006722 | |
0.006862 | |
0.006727 | |
0.006754 | |
0.006882 | |
0.006732 | |
0.006777 | |
0.006876 | |
0.007003 | |
0.007042 | |
0.006926 | |
0.006922 | |
0.006720 | |
0.006883 | |
0.007009 | |
0.007049 | |
0.007032 | |
0.007098 | |
0.006983 | |
0.007100 | |
0.007061 | |
0.007072 | |
0.007204 | |
0.007222 | |
0.007338 | |
0.007315 | |
0.007353 | |
0.007357 | |
0.007238 | |
0.007287 | |
0.007267 | |
0.007232 | |
0.007317 | |
0.007387 | |
0.007418 | |
0.007581 | |
0.007503 | |
0.007455 | |
0.007368 | |
0.007372 | |
0.007373 | |
0.007299 | |
0.007211 | |
0.007318 | |
0.007310 | |
0.007445 | |
0.007478 | |
0.007458 | |
0.007404 | |
0.007476 | |
0.007490 | |
0.007508 | |
0.007516 | |
0.007504 | |
0.007540 | |
0.007461 | |
0.007494 | |
0.007479 | |
0.007443 | |
0.007377 | |
0.007355 | |
0.007461 | |
0.007417 | |
0.007313 | |
0.007408 | |
0.007574 | |
0.007585 | |
0.007641 | |
0.007667 | |
0.007643 | |
0.007734 | |
0.007647 | |
0.007744 | |
0.007726 | |
0.007585 | |
0.007621 | |
0.007565 | |
0.007503 | |
0.007452 | |
0.007496 | |
0.007423 | |
0.007561 | |
0.007704 | |
0.007725 | |
0.007638 | |
0.007618 | |
0.007645 | |
0.007679 | |
0.007660 | |
0.007523 | |
0.007700 | |
0.007665 | |
0.007759 | |
0.007878 | |
0.007821 | |
0.008033 | |
0.007953 | |
0.008115 | |
0.008018 | |
0.007977 | |
0.007932 | |
0.008015 | |
0.008070 | |
0.008225 | |
0.008099 | |
0.008042 | |
0.008066 | |
0.007870 | |
0.007680 | |
0.007828 | |
0.007901 | |
0.007858 | |
0.007866 | |
0.007731 | |
0.007643 | |
0.007729 | |
0.007728 | |
0.007824 | |
0.007883 | |
0.007756 | |
0.007626 | |
0.007534 | |
0.007502 | |
0.007458 | |
0.007484 | |
0.007524 | |
0.007469 | |
0.007362 | |
0.007212 | |
0.007379 | |
0.007490 | |
0.007411 | |
0.007435 | |
0.007507 | |
0.007621 | |
0.007518 | |
0.007548 | |
0.007667 | |
0.007620 | |
0.007510 | |
0.007584 | |
0.007396 | |
0.007332 | |
0.007279 | |
0.007243 | |
0.007147 | |
0.007150 | |
0.007055 | |
0.006934 | |
0.006962 | |
0.007045 | |
0.006949 | |
0.006870 | |
0.006795 | |
0.006804 | |
0.006797 | |
0.006830 | |
0.006839 | |
0.006895 | |
0.006810 | |
0.006727 | |
0.006663 | |
0.006548 | |
0.006418 | |
0.006350 | |
0.006327 | |
0.006346 | |
0.006371 | |
0.006420 | |
0.006455 | |
0.006340 | |
0.006356 | |
0.006340 | |
0.006257 | |
0.006354 | |
0.006370 | |
0.006405 | |
0.006408 | |
0.006510 | |
0.006480 | |
0.006567 | |
0.006571 | |
0.006515 | |
0.006451 | |
0.006479 | |
0.006572 | |
0.006518 | |
0.006391 | |
0.006464 | |
0.006485 | |
0.006509 | |
0.006535 | |
0.006558 | |
0.006389 | |
0.006420 | |
0.006451 | |
0.006470 | |
0.006491 | |
0.006523 | |
0.006661 | |
0.006637 | |
0.006663 | |
0.006688 | |
0.006616 |