Sejarah kurs harian KRW /NLG sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Won Korea Selatan = 0.0018542 Guilder Belanda
minimum pada
1 Won Korea Selatan = 0.0014800 Guilder Belanda
Date | KRW/NLG |
---|---|
0.0014971 | |
0.0014992 | |
0.0014939 | |
0.0014976 | |
0.0015138 | |
0.0015178 | |
0.0015168 | |
0.0015373 | |
0.0015257 | |
0.0015244 | |
0.0015320 | |
0.0015389 | |
0.0015379 | |
0.0015250 | |
0.0015122 | |
0.0015248 | |
0.0015337 | |
0.0015592 | |
0.0015428 | |
0.0015473 | |
0.0015568 | |
0.0015532 | |
0.0015486 | |
0.0015626 | |
0.0015606 | |
0.0015831 | |
0.0015419 | |
0.0015387 | |
0.0015488 | |
0.0015460 | |
0.0015518 | |
0.0015534 | |
0.0015594 | |
0.0015478 | |
0.0015462 | |
0.0015379 | |
0.0015080 | |
0.0015126 | |
0.0015311 | |
0.0015677 | |
0.0015552 | |
0.0015491 | |
0.0015405 | |
0.0015457 | |
0.0015494 | |
0.0015717 | |
0.0015935 | |
0.0015816 | |
0.0015536 | |
0.0015511 | |
0.0015173 | |
0.0015145 | |
0.0014956 | |
0.0014950 | |
0.0015307 | |
0.0015848 | |
0.0015870 | |
0.0015751 | |
0.0015912 | |
0.0016128 | |
0.0016281 | |
0.0016488 | |
0.0016476 | |
0.0016388 | |
0.0016563 | |
0.0016251 | |
0.0016238 | |
0.0015953 | |
0.0015994 | |
0.0016083 | |
0.0015886 | |
0.0015817 | |
0.0016123 | |
0.0015787 | |
0.0015636 | |
0.0015430 | |
0.0015641 | |
0.0015882 | |
0.0015633 | |
0.0016011 | |
0.0015801 | |
0.0015809 | |
0.0016198 | |
0.0016354 | |
0.0016502 | |
0.0016507 | |
0.0016625 | |
0.0016420 | |
0.0016444 | |
0.0016462 | |
0.0016730 | |
0.0016299 | |
0.0016190 | |
0.0016206 | |
0.0016377 | |
0.0016429 | |
0.0016534 | |
0.0016384 | |
0.0016481 | |
0.0016362 | |
0.0016545 | |
0.0016454 | |
0.0016398 | |
0.0016213 | |
0.0016457 | |
0.0016360 | |
0.0016310 | |
0.0016277 | |
0.0016091 | |
0.0016271 | |
0.0016275 | |
0.0016215 | |
0.0016233 | |
0.0016307 | |
0.0016392 | |
0.0016418 | |
0.0016476 | |
0.0016542 | |
0.0016385 | |
0.0016466 | |
0.0016380 | |
0.0015836 | |
0.0016134 | |
0.0016251 | |
0.0016001 | |
0.0015950 | |
0.0016009 | |
0.0015995 | |
0.0015827 | |
0.0015918 | |
0.0016048 | |
0.0016014 | |
0.0016057 | |
0.0016052 | |
0.0016370 | |
0.0016130 | |
0.0016197 | |
0.0016237 | |
0.0016264 | |
0.0016429 | |
0.0016348 | |
0.0016352 | |
0.0016271 | |
0.0016281 | |
0.0016259 | |
0.0016063 | |
0.0015952 | |
0.0016257 | |
0.0016310 | |
0.0016432 | |
0.0016406 | |
0.0016438 | |
0.0016576 | |
0.0016532 | |
0.0016402 | |
0.0016294 | |
0.0016589 | |
0.0016282 | |
0.0016478 | |
0.0016366 | |
0.0016342 | |
0.0016458 | |
0.0016525 | |
0.0016513 | |
0.0016551 | |
0.0016451 | |
0.0016328 | |
0.0016595 | |
0.0016777 | |
0.0016631 | |
0.0016703 | |
0.0016784 | |
0.0016645 | |
0.0016704 | |
0.0016476 | |
0.0016429 | |
0.0016244 | |
0.0016154 | |
0.0016165 | |
0.0016083 | |
0.0015711 | |
0.0015698 | |
0.0015540 | |
0.0015715 | |
0.0015671 | |
0.0015829 | |
0.0015710 | |
0.0015661 | |
0.0016016 | |
0.0016136 | |
0.0016341 | |
0.0016335 | |
0.0016157 | |
0.0016079 | |
0.0016301 | |
0.0016195 | |
0.0016289 | |
0.0016480 | |
0.0016664 | |
0.0016520 | |
0.0016661 | |
0.0016635 | |
0.0016611 | |
0.0016671 | |
0.0016321 | |
0.0016230 | |
0.0016009 | |
0.0016095 | |
0.0016628 | |
0.0016668 | |
0.0017161 | |
0.0017007 | |
0.0016734 | |
0.0016993 | |
0.0017147 | |
0.0017136 | |
0.0016861 | |
0.0016999 | |
0.0017089 | |
0.0016936 | |
0.0016743 | |
0.0016792 | |
0.0017057 | |
0.0017058 | |
0.0017144 | |
0.0017030 | |
0.0017002 | |
0.0016865 | |
0.0016882 | |
0.0016782 | |
0.0016875 | |
0.0016787 | |
0.0016911 | |
0.0016737 | |
0.0016560 | |
0.0016381 | |
0.0016413 | |
0.0016135 | |
0.0016102 | |
0.0016707 | |
0.0016728 | |
0.0016594 | |
0.0016653 | |
0.0016820 | |
0.0016760 | |
0.0016563 | |
0.0016450 | |
0.0016627 | |
0.0016638 | |
0.0016522 | |
0.0016512 | |
0.0016829 | |
0.0016989 | |
0.0017154 | |
0.0017172 | |
0.0017142 | |
0.0017347 | |
0.0017160 | |
0.0017171 | |
0.0017292 | |
0.0017215 | |
0.0017340 | |
0.0017314 | |
0.0017352 | |
0.0017174 | |
0.0017203 | |
0.0017103 | |
0.0017105 | |
0.0017182 | |
0.0017222 | |
0.0017190 | |
0.0017194 | |
0.0017134 | |
0.0017494 | |
0.0017206 | |
0.0017069 | |
0.0017244 | |
0.0017209 | |
0.0016945 | |
0.0016977 | |
0.0016745 | |
0.0016897 | |
0.0017098 | |
0.0016759 | |
0.0016764 | |
0.0016707 | |
0.0017024 | |
0.0017005 | |
0.0017154 | |
0.0017001 | |
0.0016928 | |
0.0016840 | |
0.0016627 | |
0.0016675 | |
0.0016835 | |
0.0016913 | |
0.0016891 | |
0.0017145 | |
0.0017374 | |
0.0017577 | |
0.0017645 | |
0.0017348 | |
0.0017259 | |
0.0017108 | |
0.0017040 | |
0.0016694 | |
0.0016624 | |
0.0016717 | |
0.0016821 | |
0.0016451 | |
0.0016643 | |
0.0016772 | |
0.0016713 | |
0.0016645 | |
0.0016532 | |
0.0016284 | |
0.0016622 | |
0.0016807 | |
0.0016902 | |
0.0017228 | |
0.0017208 | |
0.0017230 | |
0.0017214 | |
0.0017187 | |
0.0017095 | |
0.0016968 | |
0.0017115 | |
0.0016860 | |
0.0016590 | |
0.0016560 | |
0.0016409 | |
0.0016429 | |
0.0016379 | |
0.0016307 | |
0.0016302 | |
0.0016353 | |
0.0016460 | |
0.0016380 | |
0.0016419 | |
0.0016581 | |
0.0016649 | |
0.0016983 | |
0.0017020 | |
0.0016821 | |
0.0016841 | |
0.0017385 | |
0.0017395 | |
0.0017393 | |
0.0017512 | |
0.0017619 | |
0.0017575 | |
0.0017982 | |
0.0017828 | |
0.0017791 | |
0.0017905 | |
0.0018320 | |
0.0018228 | |
0.0018525 | |
0.0018288 | |
0.0018453 | |
0.0018051 | |
0.0018065 | |
0.0018378 | |
0.0018170 | |
0.0018126 | |
0.0018120 | |
0.0017616 | |
0.0017625 | |
0.0017602 | |
0.0017325 | |
0.0017526 | |
0.0017593 | |
0.0017860 | |
0.0017783 | |
0.0017562 | |
0.0017753 | |
0.0017609 | |
0.0017518 | |
0.0017477 | |
0.0017550 | |
0.0017874 | |
0.0017616 | |
0.0017837 | |
0.0017815 | |
0.0017779 | |
0.0017631 | |
0.0017676 | |
0.0017915 | |
0.0017573 | |
0.0017362 | |
0.0017884 | |
0.0017970 | |
0.0017845 | |
0.0017565 | |
0.0017513 | |
0.0017325 | |
0.0017215 | |
0.0016952 | |
0.0016724 | |
0.0016772 | |
0.0016643 | |
0.0016718 | |
0.0016524 | |
0.0016581 | |
0.0016590 | |
0.0016920 | |
0.0017127 | |
0.0016992 | |
0.0016793 | |
0.0016811 | |
0.0016917 | |
0.0016789 | |
0.0016575 | |
0.0016644 | |
0.0016196 | |
0.0016099 | |
0.0016228 | |
0.0016445 | |
0.0016737 | |
0.0016983 | |
0.0016630 | |
0.0016842 | |
0.0017228 | |
0.0017218 | |
0.0017202 | |
0.0017006 | |
0.0017395 | |
0.0018028 | |
0.0017808 | |
0.0017563 |