Sejarah kurs harian KMF /TRY sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Franc Komoro = 0.07157 Lira Turki
minimum pada
1 Franc Komoro = 0.00024 Lira Turki
Date | KMF/TRY |
---|---|
0.07068 | |
0.07057 | |
0.07063 | |
0.07047 | |
0.07005 | |
0.07090 | |
0.07036 | |
0.07079 | |
0.07147 | |
0.07112 | |
0.06947 | |
0.06860 | |
0.06762 | |
0.06718 | |
0.06691 | |
0.06664 | |
0.06698 | |
0.06694 | |
0.06657 | |
0.06638 | |
0.06542 | |
0.06493 | |
0.06333 | |
0.06392 | |
0.06432 | |
0.06393 | |
0.06207 | |
0.06192 | |
0.06092 | |
0.06045 | |
0.05972 | |
0.05932 | |
0.05855 | |
0.05854 | |
0.05860 | |
0.05867 | |
0.05873 | |
0.05783 | |
0.06024 | |
0.06005 | |
0.06005 | |
0.06018 | |
0.06089 | |
0.06032 | |
0.05834 | |
0.05743 | |
0.05774 | |
0.05233 | |
0.05169 | |
0.04628 | |
0.04385 | |
0.04364 | |
0.04347 | |
0.04364 | |
0.04337 | |
0.04345 | |
0.04352 | |
0.04135 | |
0.04077 | |
0.04064 | |
0.04097 | |
0.04083 | |
0.04102 | |
0.04150 | |
0.04138 | |
0.04129 | |
0.04053 | |
0.04073 | |
0.04022 | |
0.04017 | |
0.03993 | |
0.03996 | |
0.03925 | |
0.03871 | |
0.03874 | |
0.03712 | |
0.03737 | |
0.03729 | |
0.03713 | |
0.03660 | |
0.03697 | |
0.03628 | |
0.03720 | |
0.03734 | |
0.03673 | |
0.03693 | |
0.03665 | |
0.03705 | |
0.03720 | |
0.03728 | |
0.03768 | |
0.03663 | |
0.03661 | |
0.03587 | |
0.03566 | |
0.03692 | |
0.03663 | |
0.03607 | |
0.03565 | |
0.03460 | |
0.03303 | |
0.03234 | |
0.03177 | |
0.03215 | |
0.03322 | |
0.03303 | |
0.03178 | |
0.03154 | |
0.03145 | |
0.03147 | |
0.03161 | |
0.03028 | |
0.03093 | |
0.03125 | |
0.03172 | |
0.02994 | |
0.02676 | |
0.03089 | |
0.03172 | |
0.03167 | |
0.02915 | |
0.02607 | |
0.02333 | |
0.02281 | |
0.02244 | |
0.02261 | |
0.02203 | |
0.02110 | |
0.02088 | |
0.02096 | |
0.02066 | |
0.02019 | |
0.01977 | |
0.01999 | |
0.02011 | |
0.02033 | |
0.02080 | |
0.02008 | |
0.02053 | |
0.02057 | |
0.02079 | |
0.02086 | |
0.02104 | |
0.02127 | |
0.02084 | |
0.02131 | |
0.02100 | |
0.02079 | |
0.02051 | |
0.02042 | |
0.02025 | |
0.02036 | |
0.01978 | |
0.01972 | |
0.01939 | |
0.01975 | |
0.01899 | |
0.01825 | |
0.01871 | |
0.01782 | |
0.01731 | |
0.01713 | |
0.01734 | |
0.02974 | |
0.01828 | |
0.01838 | |
0.01845 | |
0.01846 | |
0.01850 | |
0.01901 | |
0.01936 | |
0.01919 | |
0.01899 | |
0.01891 | |
0.01851 | |
0.01949 | |
0.01994 | |
0.01941 | |
0.01876 | |
0.01894 | |
0.01858 | |
0.01847 | |
0.01819 | |
0.01804 | |
0.01788 | |
0.01782 | |
0.01787 | |
0.01779 | |
0.01750 | |
0.01664 | |
0.01626 | |
0.01593 | |
0.01581 | |
0.01572 | |
0.01569 | |
0.01565 | |
0.01563 | |
0.01555 | |
0.01540 | |
0.01508 | |
0.01524 | |
0.01554 | |
0.01557 | |
0.01536 | |
0.01532 | |
0.01501 | |
0.01482 | |
0.01471 | |
0.01437 | |
0.01455 | |
0.01412 | |
0.01400 | |
0.01348 | |
0.01331 | |
0.01333 | |
0.01344 | |
0.01330 | |
0.01331 | |
0.01325 | |
0.01356 | |
0.01355 | |
0.01340 | |
0.01323 | |
0.01305 | |
0.01291 | |
0.01284 | |
0.01290 | |
0.01293 | |
0.01296 | |
0.01291 | |
0.01326 | |
0.01330 | |
0.01303 | |
0.01251 | |
0.01276 | |
0.01280 | |
0.01290 | |
0.01296 | |
0.01313 | |
0.01285 | |
0.01266 | |
0.01271 | |
0.01269 | |
0.01293 | |
0.01307 | |
0.01307 | |
0.01301 | |
0.01342 | |
0.01339 | |
0.01331 | |
0.01329 | |
0.01380 | |
0.01367 | |
0.01390 | |
0.01383 | |
0.01350 | |
0.01333 | |
0.01332 | |
0.01302 | |
0.01257 | |
0.01278 | |
0.01259 | |
0.01240 | |
0.01240 | |
0.01223 | |
0.01215 | |
0.01209 | |
0.01212 | |
0.01236 | |
0.01229 | |
0.01272 | |
0.01248 | |
0.01227 | |
0.01226 | |
0.01237 | |
0.01229 | |
0.01211 | |
0.01207 | |
0.01235 | |
0.01267 | |
0.00024 | |
0.01286 | |
0.01320 | |
0.01360 | |
0.01431 | |
0.01395 | |
0.01472 | |
0.01502 | |
0.01518 | |
0.01558 | |
0.01446 | |
0.01422 | |
0.01608 | |
0.01234 | |
0.01162 | |
0.01128 | |
0.01155 | |
0.01124 | |
0.01087 | |
0.01113 | |
0.01110 | |
0.01079 | |
0.01089 | |
0.01086 | |
0.01097 | |
0.01057 | |
0.01033 | |
0.00997 | |
0.01021 | |
0.01030 | |
0.01016 | |
0.00993 | |
0.01002 | |
0.00988 | |
0.00963 | |
0.00955 | |
0.00946 | |
0.00952 | |
0.00948 | |
0.00956 | |
0.00952 | |
0.00938 | |
0.00941 | |
0.00913 | |
0.00923 | |
0.00916 | |
0.00916 | |
0.00918 | |
0.00934 | |
0.00946 | |
0.00938 | |
0.00917 | |
0.00902 | |
0.00894 | |
0.00886 | |
0.00876 | |
0.00883 | |
0.00855 | |
0.00853 | |
0.00846 | |
0.00830 | |
0.00827 | |
0.00840 | |
0.00834 | |
0.00843 | |
0.00845 | |
0.00846 | |
0.00841 | |
0.00823 | |
0.00835 | |
0.00820 | |
0.00796 | |
0.00798 | |
0.00800 | |
0.00805 | |
0.00813 | |
0.00814 | |
0.00792 | |
0.00796 | |
0.00788 | |
0.00789 | |
0.00801 | |
0.00803 | |
0.00790 | |
0.00797 | |
0.00789 | |
0.00810 | |
0.00798 | |
0.00776 | |
0.00782 | |
0.00790 | |
0.00804 | |
0.00822 | |
0.00822 | |
0.00821 | |
0.00798 | |
0.00753 | |
0.00746 | |
0.00747 | |
0.00750 | |
0.00770 | |
0.00737 | |
0.00726 | |
0.00717 | |
0.00711 | |
0.00690 | |
0.00681 | |
0.00692 | |
0.00695 | |
0.00688 | |
0.00682 | |
0.00676 | |
0.00678 | |
0.00668 | |
0.00671 | |
0.00677 | |
0.00669 | |
0.00672 | |
0.00678 | |
0.00678 | |
0.00673 | |
0.00651 | |
0.00656 | |
0.00657 | |
0.00668 | |
0.00669 | |
0.00667 | |
0.00669 | |
0.00680 | |
0.00683 | |
0.00679 | |
0.00650 | |
0.00650 | |
0.00654 | |
0.00658 | |
0.00655 | |
0.00654 | |
0.00655 | |
0.00650 | |
0.00649 | |
0.00660 | |
0.00670 | |
0.00671 | |
0.00662 | |
0.00656 | |
0.00661 | |
0.00675 | |
0.00665 | |
0.00646 | |
0.00650 | |
0.00643 | |
0.00660 | |
0.00641 | |
0.00628 | |
0.00615 | |
0.00628 | |
0.00638 | |
0.00635 | |
0.00650 | |
0.00669 | |
0.00675 | |
0.00679 | |
0.00698 | |
0.00683 | |
0.00703 | |
0.00687 | |
0.00665 | |
0.00693 | |
0.00644 | |
0.00621 | |
0.00618 | |
0.00623 | |
0.00592 | |
0.00593 | |
0.00603 | |
0.00615 | |
0.00616 | |
0.00627 | |
0.00628 | |
0.00595 | |
0.00583 | |
0.00594 | |
0.00610 | |
0.00615 | |
0.00594 | |
0.00588 | |
0.00572 | |
0.00572 | |
0.00573 | |
0.00568 | |
0.00565 | |
0.00575 | |
0.00572 | |
0.00569 | |
0.00567 | |
0.00570 | |
0.00561 | |
0.00539 | |
0.00550 | |
0.00550 | |
0.00566 | |
0.00573 | |
0.00575 | |
0.00594 | |
0.00567 | |
0.00562 | |
0.00564 | |
0.00565 | |
0.00570 | |
0.00567 | |
0.00576 | |
0.00584 | |
0.00588 | |
0.00585 | |
0.00587 | |
0.00585 | |
0.00583 | |
0.00569 | |
0.00577 | |
0.00584 | |
0.00588 | |
0.00585 | |
0.00581 | |
0.00573 | |
0.00583 | |
0.00586 | |
0.00589 | |
0.00590 | |
0.00591 | |
0.00590 | |
0.00576 | |
0.00582 | |
0.00578 | |
0.00584 | |
0.00582 | |
0.00593 | |
0.00599 | |
0.00598 | |
0.00596 | |
0.00590 | |
0.00601 | |
0.00629 | |
0.00628 | |
0.00625 | |
0.00622 | |
0.00613 | |
0.00607 | |
0.00614 | |
0.00626 | |
0.00637 | |
0.00617 | |
0.00605 | |
0.00602 | |
0.00597 | |
0.00584 | |
0.00568 | |
0.00567 | |
0.00560 | |
0.00552 | |
0.00555 | |
0.00557 | |
0.00554 | |
0.00556 | |
0.00550 | |
0.00546 | |
0.00550 | |
0.00555 | |
0.00545 | |
0.00543 | |
0.00547 | |
0.00543 | |
0.00542 | |
0.00529 | |
0.00520 | |
0.00520 | |
0.00519 | |
0.00513 | |
0.00515 | |
0.00510 | |
0.00511 | |
0.00518 | |
0.00508 | |
0.00510 | |
0.00500 | |
0.00485 | |
0.00482 | |
0.00477 | |
0.00478 | |
0.00478 | |
0.00479 | |
0.00475 | |
0.00473 | |
0.00472 | |
0.00475 | |
0.00477 | |
0.00477 | |
0.00476 | |
0.00479 | |
0.00480 | |
0.00483 | |
0.00483 | |
0.00484 | |
0.00477 | |
0.00481 | |
0.00476 | |
0.00479 | |
0.00482 | |
0.00477 | |
0.00471 | |
0.00474 | |
0.00473 | |
0.00469 | |
0.00465 | |
0.00464 | |
0.00473 | |
0.00477 | |
0.00476 | |
0.00478 | |
0.00470 | |
0.00473 | |
0.00479 | |
0.00468 | |
0.00466 | |
0.00458 | |
0.00452 | |
0.00449 | |
0.00449 | |
0.00450 | |
0.00448 | |
0.00452 | |
0.00456 | |
0.00462 | |
0.00462 | |
0.00464 | |
0.00463 | |
0.00470 | |
0.00468 | |
0.00476 | |
0.00472 | |
0.00468 | |
0.00473 | |
0.00480 | |
0.00479 | |
0.00478 | |
0.00484 | |
0.00485 | |
0.00486 | |
0.00480 | |
0.00475 | |
0.00483 | |
0.00469 | |
0.00473 | |
0.00470 | |
0.00477 | |
0.00482 | |
0.00477 | |
0.00485 | |
0.00496 | |
0.00503 | |
0.00502 | |
0.00500 | |
0.00499 | |
0.00503 | |
0.00507 | |
0.00494 | |
0.00498 | |
0.00497 | |
0.00514 | |
0.00519 | |
0.00507 | |
0.00504 | |
0.00510 | |
0.00501 | |
0.00497 | |
0.00505 | |
0.00513 | |
0.00523 | |
0.00520 | |
0.00506 | |
0.00487 | |
0.00502 | |
0.00477 | |
0.00469 | |
0.00476 | |
0.00476 | |
0.00468 | |
0.00461 | |
0.00469 | |
0.00466 | |
0.00458 | |
0.00458 | |
0.00450 | |
0.00459 | |
0.00451 | |
0.00443 | |
0.00444 | |
0.00443 | |
0.00446 | |
0.00455 | |
0.00448 | |
0.00455 | |
0.00449 | |
0.00439 | |
0.00437 | |
0.00435 | |
0.00447 | |
0.00434 | |
0.00419 | |
0.00418 | |
0.00423 | |
0.00414 | |
0.00416 | |
0.00409 | |
0.00401 | |
0.00401 | |
0.00401 | |
0.00400 | |
0.00399 | |
0.00403 | |
0.00402 | |
0.00403 | |
0.00399 | |
0.00402 | |
0.00404 | |
0.00397 | |
0.00391 | |
0.00393 | |
0.00392 | |
0.00392 | |
0.00394 | |
0.00401 | |
0.00400 | |
0.00401 | |
0.00405 | |
0.00398 | |
0.00399 | |
0.00393 | |
0.00390 | |
0.00391 | |
0.00388 | |
0.00393 | |
0.00397 | |
0.00388 | |
0.00396 | |
0.00401 | |
0.00401 | |
0.00410 | |
0.00411 | |
0.00416 | |
0.00419 | |
0.00426 | |
0.00424 | |
0.00424 | |
0.00425 | |
0.00420 | |
0.00419 | |
0.00424 | |
0.00422 | |
0.00428 | |
0.00425 | |
0.00429 | |
0.00435 | |
0.00442 | |
0.00443 | |
0.00448 | |
0.00450 | |
0.00467 | |
0.00456 | |
0.00449 | |
0.00449 | |
0.00451 | |
0.00450 | |
0.00442 | |
0.00439 | |
0.00442 | |
0.00443 | |
0.00445 | |
0.00445 | |
0.00434 | |
0.00438 | |
0.00432 | |
0.00432 | |
0.00424 | |
0.00428 | |
0.00428 | |
0.00436 | |
0.00441 | |
0.00439 | |
0.00440 | |
0.00441 | |
0.00434 | |
0.00440 | |
0.00441 | |
0.00440 | |
0.00427 | |
0.00430 | |
0.00430 | |
0.00432 | |
0.00431 | |
0.00427 | |
0.00430 | |
0.00454 | |
0.00462 | |
0.00447 | |
0.00465 | |
0.00442 | |
0.00436 | |
0.00432 | |
0.00427 | |
0.00432 | |
0.00437 | |
0.00441 | |
0.00430 | |
0.00425 | |
0.00435 | |
0.00432 | |
0.00434 | |
0.00415 | |
0.00412 | |
0.00418 | |
0.00421 | |
0.00397 | |
0.00397 | |
0.00424 | |
0.00411 | |
0.00387 | |
0.00369 | |
0.00369 | |
0.00372 | |
0.00364 | |
0.00351 | |
0.00352 | |
0.00356 | |
0.00354 | |
0.00359 | |
0.00365 | |
0.00386 | |
0.00385 | |
0.00393 | |
0.00392 | |
0.00392 | |
0.00388 | |
0.00392 | |
0.00397 | |
0.00387 | |
0.00399 | |
0.00389 | |
0.00397 | |
0.00398 | |
0.00407 | |
0.00425 | |
0.00423 | |
0.00409 | |
0.00422 | |
0.00392 | |
0.00406 | |
0.00388 | |
0.00377 | |
0.00361 | |
0.00356 | |
0.00361 | |
0.00351 | |
0.00357 | |
0.00356 | |
0.00348 | |
0.00350 | |
0.00347 | |
0.00347 | |
0.00348 | |
0.00349 | |
0.00352 | |
0.00362 | |
0.00354 | |
0.00358 | |
0.00350 | |
0.00349 | |
0.00357 | |
0.00349 | |
0.00340 | |
0.00349 | |
0.00351 | |
0.00357 | |
0.00365 | |
0.00361 | |
0.00365 | |
0.00370 | |
0.00357 | |
0.00359 | |
0.00365 | |
0.00351 | |
0.00357 | |
0.00356 | |
0.00361 | |
0.00360 | |
0.00355 | |
0.00363 | |
0.00359 | |
0.00362 | |
0.00362 | |
0.00367 | |
0.00370 | |
0.00378 | |
0.00370 | |
0.00374 | |
0.00372 | |
0.00377 | |
0.00375 | |
0.00377 | |
0.00378 | |
0.00387 | |
0.00371 | |
0.00370 | |
0.00371 | |
0.00371 | |
0.00376 | |
0.00371 | |
0.00375 | |
0.00382 | |
0.00379 | |
0.00381 | |
0.00380 | |
0.00385 | |
0.00394 | |
0.00392 | |
0.00380 | |
0.00378 | |
0.00374 | |
0.00376 | |
0.00373 | |
0.00376 | |
0.00385 | |
0.00391 | |
0.00393 | |
0.00377 | |
0.00382 | |
0.00381 | |
0.00387 | |
0.00379 | |
0.00379 | |
0.00383 | |
0.00387 | |
0.00398 | |
0.00405 | |
0.00403 | |
0.00408 | |
0.00424 | |
0.00410 | |
0.00398 | |
0.00416 | |
0.00397 | |
0.00398 | |
0.00383 | |
0.00342 | |
0.00338 | |
0.00334 | |
0.00336 | |
0.00330 | |
0.00332 | |
0.00329 | |
0.00329 | |
0.00327 | |
0.00320 | |
0.00317 | |
0.00320 | |
0.00322 | |
0.00323 | |
0.00326 | |
0.00331 | |
0.00329 | |
0.00328 | |
0.00325 | |
0.00325 | |
0.00329 | |
0.00328 | |
0.00325 | |
0.00327 | |
0.00326 | |
0.00324 | |
0.00327 | |
0.00329 | |
0.00332 | |
0.00333 | |
0.00330 | |
0.00328 | |
0.00331 | |
0.00332 | |
0.00334 | |
0.00340 | |
0.00338 | |
0.00339 | |
0.00339 | |
0.00332 | |
0.00328 | |
0.00328 | |
0.00327 | |
0.00329 | |
0.00325 | |
0.00334 | |
0.00336 | |
0.00338 | |
0.00340 | |
0.00349 | |
0.00355 | |
0.00355 | |
0.00354 | |
0.00362 | |
0.00361 | |
0.00365 | |
0.00356 | |
0.00357 | |
0.00359 | |
0.00360 | |
0.00351 | |
0.00338 | |
0.00346 | |
0.00347 | |
0.00347 | |
0.00342 | |
0.00354 | |
0.00356 | |
0.00356 | |
0.00369 | |
0.00369 | |
0.00374 | |
0.00378 | |
0.00388 | |
0.00383 | |
0.00385 | |
0.00383 | |
0.00382 | |
0.00382 | |
0.00382 | |
0.00382 | |
0.00378 | |
0.00377 | |
0.00376 | |
0.00373 | |
0.00378 | |
0.00376 | |
0.00372 | |
0.00370 | |
0.00369 | |
0.00367 | |
0.00363 | |
0.00359 | |
0.00367 | |
0.00361 | |
0.00365 | |
0.00362 | |
0.00372 | |
0.00367 | |
0.00370 | |
0.00369 | |
0.00373 | |
0.00376 | |
0.00376 | |
0.00370 | |
0.00353 | |
0.00331 | |
0.00330 | |
0.00322 |