Sejarah kurs harian KMF /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Komoro = 0.6870 Escudo Portugal
minimum pada
1 Franc Komoro = 0.0080 Escudo Portugal
Date | KMF/PTE |
---|---|
0.4071 | |
0.4070 | |
0.4074 | |
0.4072 | |
0.4077 | |
0.4069 | |
0.4072 | |
0.4071 | |
0.4075 | |
0.4071 | |
0.4064 | |
0.4071 | |
0.4075 | |
0.4070 | |
0.4089 | |
0.4062 | |
0.4078 | |
0.4074 | |
0.4073 | |
0.4081 | |
0.4068 | |
0.4101 | |
0.4071 | |
0.4089 | |
0.4069 | |
0.4068 | |
0.4064 | |
0.4070 | |
0.4070 | |
0.4044 | |
0.4070 | |
0.4055 | |
0.4078 | |
0.4070 | |
0.4071 | |
0.4071 | |
0.4075 | |
0.4070 | |
0.4072 | |
0.4079 | |
0.4051 | |
0.4072 | |
0.4090 | |
0.4077 | |
0.4066 | |
0.4071 | |
0.4067 | |
0.4069 | |
0.4069 | |
0.4071 | |
0.4075 | |
0.4074 | |
0.4071 | |
0.4079 | |
0.4072 | |
0.4060 | |
0.4119 | |
0.4074 | |
0.4048 | |
0.4066 | |
0.4075 | |
0.4048 | |
0.4070 | |
0.4076 | |
0.4066 | |
0.4070 | |
0.4035 | |
0.4080 | |
0.4060 | |
0.4069 | |
0.4078 | |
0.4097 | |
0.4085 | |
0.4071 | |
0.4049 | |
0.4022 | |
0.4069 | |
0.4066 | |
0.4071 | |
0.4065 | |
0.4068 | |
0.4097 | |
0.4063 | |
0.4054 | |
0.4063 | |
0.4067 | |
0.4084 | |
0.4070 | |
0.4075 | |
0.4069 | |
0.4143 | |
0.4144 | |
0.4211 | |
0.4103 | |
0.4078 | |
0.4064 | |
0.4081 | |
0.4072 | |
0.4048 | |
0.4074 | |
0.4065 | |
0.4063 | |
0.4070 | |
0.4072 | |
0.4077 | |
0.4086 | |
0.4078 | |
0.4073 | |
0.4076 | |
0.4104 | |
0.4073 | |
0.4065 | |
0.4066 | |
0.4080 | |
0.4063 | |
0.4066 | |
0.4070 | |
0.4074 | |
0.4076 | |
0.4073 | |
0.4060 | |
0.4074 | |
0.4089 | |
0.4072 | |
0.4064 | |
0.4070 | |
0.4069 | |
0.4068 | |
0.4071 | |
0.4074 | |
0.4072 | |
0.4067 | |
0.4030 | |
0.4056 | |
0.4071 | |
0.4091 | |
0.4105 | |
0.4059 | |
0.4072 | |
0.4073 | |
0.4068 | |
0.4067 | |
0.4070 | |
0.4076 | |
0.4071 | |
0.4069 | |
0.4053 | |
0.4070 | |
0.4070 | |
0.4075 | |
0.4075 | |
0.4073 | |
0.4067 | |
0.4069 | |
0.4051 | |
0.4069 | |
0.4074 | |
0.4074 | |
0.4072 | |
0.4065 | |
0.4067 | |
0.4074 | |
0.6870 | |
0.4073 | |
0.4075 | |
0.4068 | |
0.4068 | |
0.4074 | |
0.4070 | |
0.4067 | |
0.4071 | |
0.4074 | |
0.4060 | |
0.4064 | |
0.4072 | |
0.4068 | |
0.4072 | |
0.4054 | |
0.4075 | |
0.4069 | |
0.4067 | |
0.4061 | |
0.4069 | |
0.4068 | |
0.4067 | |
0.4116 | |
0.4067 | |
0.4075 | |
0.4072 | |
0.4024 | |
0.4067 | |
0.4072 | |
0.4061 | |
0.4082 | |
0.4064 | |
0.4046 | |
0.4067 | |
0.4074 | |
0.4069 | |
0.4071 | |
0.4080 | |
0.4062 | |
0.4072 | |
0.4073 | |
0.4066 | |
0.4067 | |
0.4069 | |
0.4089 | |
0.4064 | |
0.4035 | |
0.4081 | |
0.4074 | |
0.4071 | |
0.4077 | |
0.4071 | |
0.4071 | |
0.4066 | |
0.4068 | |
0.4067 | |
0.4076 | |
0.4072 | |
0.4073 | |
0.4071 | |
0.4069 | |
0.4070 | |
0.4073 | |
0.4071 | |
0.4073 | |
0.4071 | |
0.4069 | |
0.4077 | |
0.4077 | |
0.4073 | |
0.4067 | |
0.4071 | |
0.4074 | |
0.4081 | |
0.4074 | |
0.4115 | |
0.4066 | |
0.4055 | |
0.4065 | |
0.4078 | |
0.4074 | |
0.4076 | |
0.4089 | |
0.4068 | |
0.4073 | |
0.4068 | |
0.4059 | |
0.4075 | |
0.4070 | |
0.4071 | |
0.4066 | |
0.4066 | |
0.4071 | |
0.4071 | |
0.4073 | |
0.4078 | |
0.4070 | |
0.4071 | |
0.4064 | |
0.4065 | |
0.4067 | |
0.4063 | |
0.4071 | |
0.4074 | |
0.4071 | |
0.4070 | |
0.4070 | |
0.4049 | |
0.4049 | |
0.4076 | |
0.4067 | |
0.4072 | |
0.4072 | |
0.4070 | |
0.4070 | |
0.4135 | |
0.0080 | |
0.4072 | |
0.4072 | |
0.4073 | |
0.4080 | |
0.4068 | |
0.4082 | |
0.4079 | |
0.4058 | |
0.4051 | |
0.4027 | |
0.4068 | |
0.4069 | |
0.4067 | |
0.4074 | |
0.4081 | |
0.4073 | |
0.4068 | |
0.4055 | |
0.4068 | |
0.4063 | |
0.4064 | |
0.4070 | |
0.4085 | |
0.4072 | |
0.4078 | |
0.4071 | |
0.4075 | |
0.4080 | |
0.4070 | |
0.4057 | |
0.4070 | |
0.4066 | |
0.4070 | |
0.4070 | |
0.4065 | |
0.4093 | |
0.4067 | |
0.4091 | |
0.4072 | |
0.4064 | |
0.4045 | |
0.4084 | |
0.4065 | |
0.4062 | |
0.4071 | |
0.4077 | |
0.4069 | |
0.4080 | |
0.4074 | |
0.4072 | |
0.4068 | |
0.4084 | |
0.4068 | |
0.4095 | |
0.4068 | |
0.4063 | |
0.4078 | |
0.4061 | |
0.4069 | |
0.4047 | |
0.4068 | |
0.4069 | |
0.4077 | |
0.4073 | |
0.4073 | |
0.4072 | |
0.4066 | |
0.4077 | |
0.4074 | |
0.4073 | |
0.4070 | |
0.4088 | |
0.4070 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 | |
0.4075 |