Sejarah kurs harian KHR /OMR sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Riel Kamboja = 0.00010179 Rial Oman
minimum pada
1 Riel Kamboja = 0.00003352 Rial Oman
Date | KHR/OMR |
---|---|
0.00009445 | |
0.00009447 | |
0.00009476 | |
0.00009461 | |
0.00009521 | |
0.00009550 | |
0.00009552 | |
0.00009513 | |
0.00009472 | |
0.00009492 | |
0.00009462 | |
0.00009444 | |
0.00009445 | |
0.00009445 | |
0.00009415 | |
0.00009431 | |
0.00009440 | |
0.00009442 | |
0.00009398 | |
0.00009414 | |
0.00009352 | |
0.00009362 | |
0.00009353 | |
0.00009352 | |
0.00009350 | |
0.00009355 | |
0.00009342 | |
0.00009340 | |
0.00009309 | |
0.00009311 | |
0.00009319 | |
0.00009335 | |
0.00009315 | |
0.00009351 | |
0.00009357 | |
0.00009329 | |
0.00009220 | |
0.00009272 | |
0.00009316 | |
0.00009300 | |
0.00009341 | |
0.00009327 | |
0.00009309 | |
0.00009322 | |
0.00009341 | |
0.00009340 | |
0.00009342 | |
0.00009351 | |
0.00009328 | |
0.00009325 | |
0.00009366 | |
0.00009370 | |
0.00009340 | |
0.00009332 | |
0.00009369 | |
0.00009488 | |
0.00009474 | |
0.00009510 | |
0.00009495 | |
0.00009525 | |
0.00009439 | |
0.00009403 | |
0.00009380 | |
0.00009383 | |
0.00009349 | |
0.00009378 | |
0.00009348 | |
0.00009344 | |
0.00009357 | |
0.00009362 | |
0.00009325 | |
0.00009371 | |
0.00009293 | |
0.00009286 | |
0.00009299 | |
0.00009321 | |
0.00009291 | |
0.00009322 | |
0.00009336 | |
0.00009311 | |
0.00009319 | |
0.00009303 | |
0.00009362 | |
0.00009350 | |
0.00009333 | |
0.00009331 | |
0.00009376 | |
0.00009370 | |
0.00009362 | |
0.00009370 | |
0.00009405 | |
0.00009441 | |
0.00009433 | |
0.00009450 | |
0.00009474 | |
0.00009457 | |
0.00009477 | |
0.00009475 | |
0.00009480 | |
0.00009482 | |
0.00009492 | |
0.00009470 | |
0.00009493 | |
0.00009524 | |
0.00009543 | |
0.00009480 | |
0.00009452 | |
0.00009469 | |
0.00009464 | |
0.00009439 | |
0.00009458 | |
0.00009474 | |
0.00009464 | |
0.00009434 | |
0.00009447 | |
0.00009448 | |
0.00009456 | |
0.00009430 | |
0.00009460 | |
0.00009454 | |
0.00009462 | |
0.00009461 | |
0.00009464 | |
0.00009458 | |
0.00009443 | |
0.00009449 | |
0.00009441 | |
0.00009442 | |
0.00009429 | |
0.00009413 | |
0.00009427 | |
0.00009427 | |
0.00009430 | |
0.00009439 | |
0.00009439 | |
0.00009458 | |
0.00009425 | |
0.00009444 | |
0.00009455 | |
0.00009462 | |
0.00009452 | |
0.00009466 | |
0.00009430 | |
0.00009441 | |
0.00009425 | |
0.00009438 | |
0.00009463 | |
0.00009444 | |
0.00009469 | |
0.00009479 | |
0.00009498 | |
0.00009506 | |
0.00009512 | |
0.00009516 | |
0.00009533 | |
0.00009501 | |
0.00009486 | |
0.00009480 | |
0.00009480 | |
0.00009459 | |
0.00009462 | |
0.00009424 | |
0.00009433 | |
0.00009471 | |
0.00009480 | |
0.00009440 | |
0.00009470 | |
0.00009513 | |
0.00009554 | |
0.00009508 | |
0.00009483 | |
0.00009456 | |
0.00009478 | |
0.00009504 | |
0.00009481 | |
0.00009463 | |
0.00009475 | |
0.00009395 | |
0.00009381 | |
0.00009378 | |
0.00009381 | |
0.00009414 | |
0.00009406 | |
0.00009361 | |
0.00009373 | |
0.00009378 | |
0.00009407 | |
0.00009388 | |
0.00009383 | |
0.00009346 | |
0.00009387 | |
0.00009405 | |
0.00009354 | |
0.00009391 | |
0.00009388 | |
0.00009476 | |
0.00009466 | |
0.00009343 | |
0.00009334 | |
0.00009332 | |
0.00009387 | |
0.00009355 | |
0.00009376 | |
0.00009441 | |
0.00009501 | |
0.00009488 | |
0.00009474 | |
0.00009485 | |
0.00009502 | |
0.00009410 | |
0.00009483 | |
0.00009449 | |
0.00009438 | |
0.00009415 | |
0.00009419 | |
0.00009445 | |
0.00009480 | |
0.00009488 | |
0.00009466 | |
0.00009454 | |
0.00009462 | |
0.00009488 | |
0.00009471 | |
0.00009442 | |
0.00009471 | |
0.00009486 | |
0.00009505 | |
0.00009451 | |
0.00009495 | |
0.00009459 | |
0.00009482 | |
0.00009461 | |
0.00009432 | |
0.00009372 | |
0.00009390 | |
0.00009384 | |
0.00009413 | |
0.00009377 | |
0.00009373 | |
0.00009428 | |
0.00009405 | |
0.00009414 | |
0.00009420 | |
0.00009432 | |
0.00009430 | |
0.00009448 | |
0.00009371 | |
0.00009485 | |
0.00009419 | |
0.00009452 | |
0.00009471 | |
0.00009499 | |
0.00009493 | |
0.00009465 | |
0.00009482 | |
0.00009506 | |
0.00009451 | |
0.00009486 | |
0.00009538 | |
0.00009589 | |
0.00009625 | |
0.00009586 | |
0.00010012 | |
0.00009777 | |
0.00009619 | |
0.00009631 | |
0.00009603 | |
0.00009600 | |
0.00009593 | |
0.00009593 | |
0.00009580 | |
0.00009589 | |
0.00009554 | |
0.00009563 | |
0.00009586 | |
0.00009553 | |
0.00009556 | |
0.00009518 | |
0.00009525 | |
0.00009438 | |
0.00009515 | |
0.00009484 | |
0.00009450 | |
0.00009424 | |
0.00009454 | |
0.00009426 | |
0.00009383 | |
0.00009389 | |
0.00009419 | |
0.00009417 | |
0.00009448 | |
0.00009483 | |
0.00009453 | |
0.00009457 | |
0.00009479 | |
0.00009490 | |
0.00009517 | |
0.00009484 | |
0.00009454 | |
0.00009459 | |
0.00009450 | |
0.00009465 | |
0.00009431 | |
0.00009441 | |
0.00009453 | |
0.00009459 | |
0.00009500 | |
0.00009502 | |
0.00009578 | |
0.00009587 | |
0.00009708 | |
0.00009618 | |
0.00009711 | |
0.00009644 | |
0.00009702 | |
0.00009542 | |
0.00009600 | |
0.00009511 | |
0.00009519 | |
0.00009523 | |
0.00009589 | |
0.00009521 | |
0.00009498 | |
0.00009422 | |
0.00009494 | |
0.00009486 | |
0.00009478 | |
0.00009429 | |
0.00009428 | |
0.00009474 | |
0.00009468 | |
0.00009426 | |
0.00009491 | |
0.00009484 | |
0.00009474 | |
0.00009470 | |
0.00009465 | |
0.00009466 | |
0.00009428 | |
0.00009457 | |
0.00009445 | |
0.00009462 | |
0.00009428 | |
0.00009412 | |
0.00009413 | |
0.00009424 | |
0.00009429 | |
0.00009407 | |
0.00009431 | |
0.00009421 | |
0.00009423 | |
0.00009426 | |
0.00009410 | |
0.00009429 | |
0.00009448 | |
0.00009432 | |
0.00009504 | |
0.00009535 | |
0.00009538 | |
0.00009526 | |
0.00009627 | |
0.00009655 | |
0.00009623 | |
0.00009662 | |
0.00009702 | |
0.00009701 | |
0.00009650 | |
0.00009628 | |
0.00009619 | |
0.00009661 | |
0.00009603 | |
0.00009560 | |
0.00009572 | |
0.00009589 | |
0.00009658 | |
0.00009593 | |
0.00009626 | |
0.00009633 | |
0.00009552 | |
0.00009535 | |
0.00009606 | |
0.00009613 | |
0.00009653 | |
0.00009633 | |
0.00009611 | |
0.00009548 | |
0.00009542 | |
0.00009512 | |
0.00009507 | |
0.00009435 | |
0.00009496 | |
0.00009449 | |
0.00009484 | |
0.00009519 | |
0.00009487 | |
0.00009439 | |
0.00009488 | |
0.00009440 | |
0.00009432 | |
0.00009501 | |
0.00009438 | |
0.00009478 | |
0.00009493 | |
0.00009436 | |
0.00009490 | |
0.00009444 | |
0.00009459 | |
0.00009477 | |
0.00009510 | |
0.00009553 | |
0.00009520 | |
0.00009561 | |
0.00009624 | |
0.00009650 | |
0.00009653 | |
0.00009658 | |
0.00009625 | |
0.00009678 | |
0.00009697 | |
0.00009663 | |
0.00009635 | |
0.00009636 | |
0.00009600 | |
0.00009597 | |
0.00009580 | |
0.00009540 | |
0.00009544 | |
0.00009519 | |
0.00009528 | |
0.00009555 | |
0.00009520 | |
0.00009554 | |
0.00009609 | |
0.00009571 | |
0.00009588 | |
0.00009596 | |
0.00009492 | |
0.00009501 | |
0.00009522 | |
0.00009531 | |
0.00009450 | |
0.00009421 | |
0.00009406 | |
0.00009381 | |
0.00009387 | |
0.00009374 | |
0.00009390 | |
0.00009392 | |
0.00009387 | |
0.00009324 | |
0.00009345 | |
0.00009361 | |
0.00009397 | |
0.00009463 | |
0.00009355 | |
0.00009391 | |
0.00009483 | |
0.00009442 | |
0.00009424 | |
0.00009450 | |
0.00009494 | |
0.00009545 | |
0.00009541 | |
0.00009531 | |
0.00009557 | |
0.00009582 | |
0.00009576 | |
0.00009580 | |
0.00009565 | |
0.00009573 | |
0.00009540 | |
0.00009516 | |
0.00009507 | |
0.00009501 | |
0.00009486 | |
0.00009465 | |
0.00009478 | |
0.00009483 | |
0.00009463 | |
0.00009445 | |
0.00009464 | |
0.00009458 | |
0.00009506 | |
0.00009479 | |
0.00009463 | |
0.00009464 | |
0.00009481 | |
0.00009495 | |
0.00009474 | |
0.00009438 | |
0.00009443 | |
0.00009418 | |
0.00009441 | |
0.00009451 | |
0.00009415 | |
0.00009431 | |
0.00009463 | |
0.00009448 | |
0.00009449 | |
0.00009483 | |
0.00009492 | |
0.00009500 | |
0.00009507 | |
0.00009502 | |
0.00009501 | |
0.00009532 | |
0.00009511 | |
0.00009522 | |
0.00009543 | |
0.00009533 | |
0.00009536 | |
0.00009550 | |
0.00009532 | |
0.00009582 | |
0.00009578 | |
0.00009628 | |
0.00009594 | |
0.00009613 | |
0.00009621 | |
0.00009614 | |
0.00009611 | |
0.00009631 | |
0.00009632 | |
0.00009635 | |
0.00009672 | |
0.00009689 | |
0.00009693 | |
0.00009662 | |
0.00009615 | |
0.00009642 | |
0.00009635 | |
0.00009639 | |
0.00009598 | |
0.00009591 | |
0.00009649 | |
0.00009648 | |
0.00009634 | |
0.00009617 | |
0.00009662 | |
0.00009663 | |
0.00009678 | |
0.00009564 | |
0.00009524 | |
0.00009454 | |
0.00009447 | |
0.00009495 | |
0.00009459 | |
0.00009501 | |
0.00009507 | |
0.00009456 | |
0.00009408 | |
0.00009423 | |
0.00009415 | |
0.00009432 | |
0.00009426 | |
0.00009407 | |
0.00009534 | |
0.00009548 | |
0.00009540 | |
0.00009419 | |
0.00009373 | |
0.00009641 | |
0.00009570 | |
0.00009580 | |
0.00009656 | |
0.00009651 | |
0.00009654 | |
0.00009644 | |
0.00009657 | |
0.00009662 | |
0.00009666 | |
0.00009687 | |
0.00009683 | |
0.00009604 | |
0.00009665 | |
0.00009678 | |
0.00009671 | |
0.00009591 | |
0.00009669 | |
0.00009673 | |
0.00009652 | |
0.00009678 | |
0.00009666 | |
0.00009652 | |
0.00009653 | |
0.00009634 | |
0.00009616 | |
0.00009646 | |
0.00009643 | |
0.00009636 | |
0.00009658 | |
0.00009626 | |
0.00009616 | |
0.00009553 | |
0.00009544 | |
0.00009551 | |
0.00009543 | |
0.00009560 | |
0.00009485 | |
0.00009498 | |
0.00009475 | |
0.00009464 | |
0.00009485 | |
0.00009449 | |
0.00009478 | |
0.00009502 | |
0.00009450 | |
0.00009442 | |
0.00009354 | |
0.00009406 | |
0.00009348 | |
0.00009367 | |
0.00009466 | |
0.00009406 | |
0.00009398 | |
0.00009494 | |
0.00009504 | |
0.00009521 | |
0.00009595 | |
0.00009555 | |
0.00009520 | |
0.00009575 | |
0.00009601 | |
0.00009627 | |
0.00009612 | |
0.00009614 | |
0.00009621 | |
0.00009569 | |
0.00009591 | |
0.00009599 | |
0.00009589 | |
0.00009532 | |
0.00009497 | |
0.00009317 | |
0.00009342 | |
0.00009513 | |
0.00009530 | |
0.00009563 | |
0.00009523 | |
0.00009565 | |
0.00009555 | |
0.00009582 | |
0.00009563 | |
0.00009546 | |
0.00009405 | |
0.00009389 | |
0.00009420 | |
0.00009420 | |
0.00009404 | |
0.00009379 | |
0.00009369 | |
0.00009459 | |
0.00009469 | |
0.00009411 | |
0.00009432 | |
0.00009378 | |
0.00009400 | |
0.00009418 | |
0.00009372 | |
0.00009368 | |
0.00009376 | |
0.00009395 | |
0.00009388 | |
0.00009326 | |
0.00009347 | |
0.00009382 | |
0.00009381 | |
0.00009379 | |
0.00009435 | |
0.00009563 | |
0.00009602 | |
0.00009595 | |
0.00009578 | |
0.00009606 | |
0.00009712 | |
0.00009697 | |
0.00009658 | |
0.00009566 | |
0.00009553 | |
0.00009539 | |
0.00009578 | |
0.00009550 | |
0.00009555 | |
0.00009518 | |
0.00009518 | |
0.00009531 | |
0.00009517 | |
0.00009520 | |
0.00009501 | |
0.00009538 | |
0.00009488 | |
0.00009493 | |
0.00009470 | |
0.00009469 | |
0.00009352 | |
0.00009487 | |
0.00009485 | |
0.00009267 | |
0.00009116 | |
0.00009125 | |
0.00009005 | |
0.00009122 | |
0.00009116 | |
0.00009058 | |
0.00009047 | |
0.00009122 | |
0.00009101 | |
0.00009162 | |
0.00009138 | |
0.00009097 | |
0.00009037 | |
0.00009166 | |
0.00009153 | |
0.00009036 | |
0.00009125 | |
0.00009014 | |
0.00009134 | |
0.00009144 | |
0.00009164 | |
0.00009033 | |
0.00009165 | |
0.00009139 | |
0.00009156 | |
0.00008911 | |
0.00009093 | |
0.00009078 | |
0.00009151 | |
0.00009257 | |
0.00009177 | |
0.00009116 | |
0.00009246 | |
0.00009244 | |
0.00009247 | |
0.00009154 | |
0.00009254 | |
0.00009244 | |
0.00009222 | |
0.00009249 | |
0.00009245 | |
0.00009254 | |
0.00009248 | |
0.00009221 | |
0.00009276 | |
0.00009272 | |
0.00009275 | |
0.00009283 | |
0.00009255 | |
0.00009265 | |
0.00009301 | |
0.00009242 | |
0.00009253 | |
0.00009253 | |
0.00009209 | |
0.00009203 | |
0.00009208 | |
0.00009283 | |
0.00009280 | |
0.00009325 | |
0.00009315 | |
0.00009265 | |
0.00009341 | |
0.00009319 | |
0.00009222 | |
0.00009174 | |
0.00009214 | |
0.00009254 | |
0.00009256 | |
0.00009164 | |
0.00009318 | |
0.00009201 | |
0.00009238 | |
0.00009261 | |
0.00009299 | |
0.00009257 | |
0.00009277 | |
0.00009282 | |
0.00009320 | |
0.00009293 | |
0.00009367 | |
0.00009349 | |
0.00009378 | |
0.00009348 | |
0.00009395 | |
0.00009435 | |
0.00009393 | |
0.00009290 | |
0.00009436 | |
0.00009338 | |
0.00009296 | |
0.00009274 | |
0.00009295 | |
0.00009189 | |
0.00009347 | |
0.00009497 | |
0.00009490 | |
0.00009599 | |
0.00009530 | |
0.00009484 | |
0.00009439 | |
0.00009398 | |
0.00009352 | |
0.00009389 | |
0.00009322 | |
0.00009305 | |
0.00009319 | |
0.00009244 | |
0.00009462 | |
0.00009442 | |
0.00009545 | |
0.00009415 | |
0.00009306 | |
0.00009309 | |
0.00009296 | |
0.00009333 | |
0.00009283 | |
0.00009303 | |
0.00009281 | |
0.00009481 | |
0.00009253 | |
0.00009243 | |
0.00009560 | |
0.00009517 | |
0.00009579 | |
0.00009694 | |
0.00009728 | |
0.00009745 | |
0.00009759 | |
0.00009768 | |
0.00009792 | |
0.00009804 | |
0.00009763 | |
0.00009798 | |
0.00009880 | |
0.00009784 | |
0.00009877 | |
0.00009880 | |
0.00009722 | |
0.00009847 | |
0.00009727 | |
0.00009797 | |
0.00009736 | |
0.00009734 | |
0.00009733 | |
0.00009749 | |
0.00009725 | |
0.00009713 | |
0.00009730 | |
0.00009733 | |
0.00009738 | |
0.00009730 | |
0.00009637 | |
0.00009660 | |
0.00009671 | |
0.00009666 | |
0.00009590 | |
0.00009552 | |
0.00009600 | |
0.00009610 | |
0.00009537 | |
0.00009552 | |
0.00009549 | |
0.00009548 | |
0.00009654 | |
0.00009572 | |
0.00009572 | |
0.00009601 | |
0.00009587 | |
0.00009602 | |
0.00009605 | |
0.00009599 | |
0.00009588 | |
0.00009593 | |
0.00009595 | |
0.00009610 | |
0.00009597 | |
0.00009598 | |
0.00009599 | |
0.00009603 | |
0.00009629 | |
0.00009597 | |
0.00009672 | |
0.00009666 | |
0.00009641 | |
0.00009647 | |
0.00009650 | |
0.00009652 | |
0.00009646 | |
0.00009650 | |
0.00009599 | |
0.00009573 | |
0.00009605 | |
0.00009560 | |
0.00009592 | |
0.00009523 | |
0.00009502 | |
0.00009541 | |
0.00009580 | |
0.00009549 | |
0.00009501 | |
0.00009614 | |
0.00009556 | |
0.00009554 | |
0.00009453 | |
0.00009434 | |
0.00009404 | |
0.00009315 | |
0.00009339 | |
0.00009365 | |
0.00009255 | |
0.00009265 | |
0.00009271 | |
0.00009271 | |
0.00009318 | |
0.00009374 | |
0.00009315 | |
0.00009444 | |
0.00009444 | |
0.00009451 | |
0.00009366 | |
0.00009363 | |
0.00009366 | |
0.00009497 | |
0.00009495 | |
0.00009485 | |
0.00009491 | |
0.00009482 | |
0.00009480 | |
0.00009600 | |
0.00009640 | |
0.00009552 | |
0.00009574 | |
0.00009574 | |
0.00009515 | |
0.00009407 | |
0.00009601 | |
0.00009609 | |
0.00009611 | |
0.00009610 | |
0.00009601 | |
0.00009599 | |
0.00009505 | |
0.00009586 | |
0.00009509 | |
0.00009517 | |
0.00009497 | |
0.00009456 | |
0.00009463 | |
0.00009481 | |
0.00009599 | |
0.00009598 | |
0.00009208 | |
0.00009603 | |
0.00009550 | |
0.00009603 | |
0.00009550 | |
0.00009374 | |
0.00009323 | |
0.00009364 | |
0.00009255 | |
0.00009254 | |
0.00009327 | |
0.00009324 | |
0.00009343 | |
0.00009240 | |
0.00009357 | |
0.00009375 | |
0.00009378 | |
0.00009244 | |
0.00009353 | |
0.00009506 | |
0.00009579 | |
0.00009313 | |
0.00009335 | |
0.00009335 | |
0.00009366 | |
0.00009347 | |
0.00009373 | |
0.00009377 | |
0.00009359 | |
0.00009368 | |
0.00009399 | |
0.00009375 | |
0.00009445 | |
0.00009459 | |
0.00009457 | |
0.00009453 | |
0.00009499 | |
0.00009519 | |
0.00009580 | |
0.00009988 | |
0.00010005 | |
0.00010000 | |
0.00010004 | |
0.00009999 | |
0.00010006 | |
0.00010005 | |
0.00009996 | |
0.00009989 | |
0.00009978 | |
0.00009992 | |
0.00009991 | |
0.00009982 | |
0.00010001 | |
0.00009987 | |
0.00009990 | |
0.00009991 | |
0.00010004 | |
0.00009997 | |
0.00009982 | |
0.00009997 | |
0.00009995 | |
0.00009997 | |
0.00009995 | |
0.00009990 | |
0.00009991 | |
0.00009971 | |
0.00009982 | |
0.00009994 | |
0.00009991 | |
0.00010011 | |
0.00010016 | |
0.00010006 | |
0.00010031 | |
0.00010160 | |
0.00010018 | |
0.00009984 | |
0.00009813 | |
0.00009793 | |
0.00009620 | |
0.00009589 | |
0.00009533 | |
0.00009476 | |
0.00009722 | |
0.00009636 | |
0.00009615 | |
0.00009491 | |
0.00009514 | |
0.00009629 | |
0.00009671 | |
0.00009840 | |
0.00009920 | |
0.00009884 |