Sejarah kurs harian KHR /CUP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Riel Kamboja = 0.006701 Peso Kuba
minimum pada
1 Riel Kamboja = 0.000240 Peso Kuba
Date | KHR/CUP |
---|---|
0.006320 | |
0.006319 | |
0.006320 | |
0.006339 | |
0.006328 | |
0.006369 | |
0.006388 | |
0.006370 | |
0.006364 | |
0.006336 | |
0.006350 | |
0.006329 | |
0.006318 | |
0.006318 | |
0.006318 | |
0.006298 | |
0.006308 | |
0.006315 | |
0.006316 | |
0.006286 | |
0.006286 | |
0.006266 | |
0.006262 | |
0.006256 | |
0.006255 | |
0.006255 | |
0.006258 | |
0.006249 | |
0.006247 | |
0.006227 | |
0.006229 | |
0.006233 | |
0.006244 | |
0.006231 | |
0.006254 | |
0.006258 | |
0.006240 | |
0.006166 | |
0.006201 | |
0.006231 | |
0.006221 | |
0.006248 | |
0.006238 | |
0.006226 | |
0.006235 | |
0.006248 | |
0.006247 | |
0.006249 | |
0.006255 | |
0.006239 | |
0.006237 | |
0.006264 | |
0.006267 | |
0.006247 | |
0.006241 | |
0.006259 | |
0.006346 | |
0.006337 | |
0.006361 | |
0.006351 | |
0.006370 | |
0.006313 | |
0.006289 | |
0.006274 | |
0.006275 | |
0.006252 | |
0.006273 | |
0.006252 | |
0.006249 | |
0.006260 | |
0.006261 | |
0.006236 | |
0.006268 | |
0.006215 | |
0.006211 | |
0.006219 | |
0.006234 | |
0.006214 | |
0.006235 | |
0.006243 | |
0.006227 | |
0.006232 | |
0.006222 | |
0.006262 | |
0.006253 | |
0.006242 | |
0.006241 | |
0.006270 | |
0.006267 | |
0.006261 | |
0.006267 | |
0.006290 | |
0.006314 | |
0.006309 | |
0.006320 | |
0.006336 | |
0.006325 | |
0.006339 | |
0.006337 | |
0.006340 | |
0.006341 | |
0.006348 | |
0.006334 | |
0.006349 | |
0.006370 | |
0.006382 | |
0.006340 | |
0.006322 | |
0.006333 | |
0.006329 | |
0.006313 | |
0.006326 | |
0.006336 | |
0.006330 | |
0.006309 | |
0.006319 | |
0.006319 | |
0.006324 | |
0.006308 | |
0.006327 | |
0.006324 | |
0.006329 | |
0.006328 | |
0.006330 | |
0.006326 | |
0.006315 | |
0.006321 | |
0.006315 | |
0.006315 | |
0.006306 | |
0.006296 | |
0.006306 | |
0.006305 | |
0.006309 | |
0.006315 | |
0.006313 | |
0.006326 | |
0.006304 | |
0.006317 | |
0.006323 | |
0.006329 | |
0.006323 | |
0.006331 | |
0.006307 | |
0.006314 | |
0.006303 | |
0.006313 | |
0.006329 | |
0.006317 | |
0.006334 | |
0.006340 | |
0.006353 | |
0.006358 | |
0.006362 | |
0.006365 | |
0.006376 | |
0.006355 | |
0.006344 | |
0.006341 | |
0.006341 | |
0.006327 | |
0.006329 | |
0.006303 | |
0.006309 | |
0.006335 | |
0.006340 | |
0.006314 | |
0.006333 | |
0.006363 | |
0.006389 | |
0.006359 | |
0.006343 | |
0.006324 | |
0.006339 | |
0.006357 | |
0.006341 | |
0.006329 | |
0.006337 | |
0.006284 | |
0.006274 | |
0.006273 | |
0.006274 | |
0.006296 | |
0.006291 | |
0.006261 | |
0.006269 | |
0.006272 | |
0.006291 | |
0.006279 | |
0.006275 | |
0.006251 | |
0.006278 | |
0.006290 | |
0.006256 | |
0.006281 | |
0.006280 | |
0.006337 | |
0.006331 | |
0.006249 | |
0.006243 | |
0.006243 | |
0.006279 | |
0.006258 | |
0.006271 | |
0.006313 | |
0.006353 | |
0.006356 | |
0.006335 | |
0.006344 | |
0.006355 | |
0.006296 | |
0.006342 | |
0.006319 | |
0.006312 | |
0.006298 | |
0.006300 | |
0.006318 | |
0.006339 | |
0.006346 | |
0.006331 | |
0.006323 | |
0.006326 | |
0.006346 | |
0.006335 | |
0.006315 | |
0.006335 | |
0.006344 | |
0.006358 | |
0.006321 | |
0.006351 | |
0.006327 | |
0.006342 | |
0.006328 | |
0.006308 | |
0.006269 | |
0.006281 | |
0.006277 | |
0.006296 | |
0.006271 | |
0.006268 | |
0.006306 | |
0.006291 | |
0.006296 | |
0.006301 | |
0.006308 | |
0.006307 | |
0.006319 | |
0.006268 | |
0.006344 | |
0.006300 | |
0.006322 | |
0.006335 | |
0.006354 | |
0.006349 | |
0.006330 | |
0.006342 | |
0.006358 | |
0.006327 | |
0.006345 | |
0.006379 | |
0.006413 | |
0.006438 | |
0.006412 | |
0.006697 | |
0.006539 | |
0.006433 | |
0.006441 | |
0.006423 | |
0.006421 | |
0.006417 | |
0.006417 | |
0.006409 | |
0.006413 | |
0.006390 | |
0.006395 | |
0.006412 | |
0.006390 | |
0.006392 | |
0.006364 | |
0.006374 | |
0.006312 | |
0.006364 | |
0.006344 | |
0.006321 | |
0.006304 | |
0.006324 | |
0.006243 | |
0.006214 | |
0.006219 | |
0.006239 | |
0.006237 | |
0.006257 | |
0.006281 | |
0.006261 | |
0.006264 | |
0.006279 | |
0.006286 | |
0.006304 | |
0.006281 | |
0.006262 | |
0.006266 | |
0.006259 | |
0.006269 | |
0.006247 | |
0.006252 | |
0.006263 | |
0.006265 | |
0.006272 | |
0.006293 | |
0.006344 | |
0.006350 | |
0.006430 | |
0.006373 | |
0.006431 | |
0.006387 | |
0.006425 | |
0.006320 | |
0.006359 | |
0.006300 | |
0.006305 | |
0.006307 | |
0.006351 | |
0.006307 | |
0.006291 | |
0.006245 | |
0.006288 | |
0.006286 | |
0.006279 | |
0.006245 | |
0.006245 | |
0.006275 | |
0.006272 | |
0.006245 | |
0.006285 | |
0.006282 | |
0.006278 | |
0.006272 | |
0.006269 | |
0.006270 | |
0.006245 | |
0.006263 | |
0.006255 | |
0.006267 | |
0.006245 | |
0.006234 | |
0.006295 | |
0.006228 | |
0.006245 | |
0.006230 | |
0.006244 | |
0.006240 | |
0.006235 | |
0.006241 | |
0.006232 | |
0.006245 | |
0.006258 | |
0.006248 | |
0.006290 | |
0.000247 | |
0.000248 | |
0.000248 | |
0.000249 | |
0.000251 | |
0.000250 | |
0.000251 | |
0.000252 | |
0.000251 | |
0.000250 | |
0.000250 | |
0.000251 | |
0.000252 | |
0.000251 | |
0.000248 | |
0.000248 | |
0.000247 | |
0.000252 | |
0.000249 | |
0.000251 | |
0.000250 | |
0.000249 | |
0.000247 | |
0.000248 | |
0.000249 | |
0.000252 | |
0.000256 | |
0.000252 | |
0.000251 | |
0.000252 | |
0.000250 | |
0.000248 | |
0.000245 | |
0.000246 | |
0.000245 | |
0.000245 | |
0.000248 | |
0.000246 | |
0.000243 | |
0.000246 | |
0.000247 | |
0.000243 | |
0.000247 | |
0.006062 | |
0.003385 | |
0.003392 | |
0.003390 | |
0.003380 | |
0.002320 | |
0.003391 | |
0.002349 | |
0.003415 | |
0.003407 | |
0.003414 | |
0.003439 | |
0.003450 | |
0.002381 | |
0.003454 | |
0.003436 | |
0.003457 | |
0.003454 | |
0.003453 | |
0.002384 | |
0.002376 | |
0.003436 | |
0.003432 | |
0.003432 | |
0.002355 | |
0.003413 | |
0.002344 | |
0.002353 | |
0.002360 | |
0.003399 | |
0.002358 | |
0.002375 | |
0.002361 | |
0.003425 | |
0.002369 | |
0.000247 | |
0.000247 | |
0.000247 | |
0.000247 | |
0.000245 | |
0.000245 | |
0.000244 | |
0.000244 | |
0.000244 | |
0.000244 | |
0.000244 | |
0.000244 | |
0.000244 | |
0.000242 | |
0.000243 | |
0.000243 | |
0.000244 | |
0.000246 | |
0.000243 | |
0.000244 | |
0.000246 | |
0.000245 | |
0.000245 | |
0.000245 | |
0.000247 | |
0.000248 | |
0.000248 | |
0.000248 | |
0.000248 | |
0.000249 | |
0.000249 | |
0.000248 | |
0.000248 | |
0.000248 | |
0.000248 | |
0.000247 | |
0.000247 | |
0.000247 | |
0.000247 | |
0.000246 | |
0.000246 | |
0.000246 | |
0.000246 | |
0.000245 | |
0.000246 | |
0.000246 | |
0.000247 | |
0.000246 | |
0.000245 | |
0.000246 | |
0.000246 | |
0.000247 | |
0.000247 | |
0.000246 | |
0.000245 | |
0.000245 | |
0.000245 | |
0.000244 | |
0.000245 | |
0.000245 | |
0.000246 | |
0.000246 | |
0.000246 | |
0.000246 | |
0.000247 | |
0.000247 | |
0.000247 | |
0.000247 | |
0.000247 | |
0.000248 | |
0.000247 | |
0.000247 | |
0.000248 | |
0.000247 | |
0.000248 | |
0.000248 | |
0.000248 | |
0.000249 | |
0.000249 | |
0.000250 | |
0.000249 | |
0.000250 | |
0.000250 | |
0.000250 | |
0.000250 | |
0.000250 | |
0.000250 | |
0.000250 | |
0.005698 | |
0.005710 | |
0.005711 | |
0.005693 | |
0.005666 | |
0.005680 | |
0.005675 | |
0.005680 | |
0.005656 | |
0.005650 | |
0.005684 | |
0.005684 | |
0.005677 | |
0.005667 | |
0.005692 | |
0.005693 | |
0.005703 | |
0.005634 | |
0.005613 | |
0.005571 | |
0.005567 | |
0.005594 | |
0.005574 | |
0.005599 | |
0.005601 | |
0.005571 | |
0.005542 | |
0.005552 | |
0.005548 | |
0.005558 | |
0.005554 | |
0.005542 | |
0.005617 | |
0.005625 | |
0.005621 | |
0.005549 | |
0.005522 | |
0.005680 | |
0.005640 | |
0.005646 | |
0.005689 | |
0.005687 | |
0.005691 | |
0.005682 | |
0.005689 | |
0.005693 | |
0.005695 | |
0.005699 | |
0.005708 | |
0.005661 | |
0.005694 | |
0.005701 | |
0.005700 | |
0.005652 | |
0.005696 | |
0.005701 | |
0.005687 | |
0.005702 | |
0.005694 | |
0.005688 | |
0.005687 | |
0.005676 | |
0.005666 | |
0.005685 | |
0.005682 | |
0.005678 | |
0.005691 | |
0.005673 | |
0.005665 | |
0.005626 | |
0.005624 | |
0.005629 | |
0.005622 | |
0.005635 |