Sejarah kurs harian KGS /AUD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Som Kirgistan = 0.043071 Dolar Australia
minimum pada
1 Som Kirgistan = 0.013025 Dolar Australia
Date | KGS/AUD |
---|---|
0.017162 | |
0.017025 | |
0.017192 | |
0.017433 | |
0.017419 | |
0.016978 | |
0.017240 | |
0.017088 | |
0.017038 | |
0.016906 | |
0.017185 | |
0.017103 | |
0.017119 | |
0.017129 | |
0.017254 | |
0.016925 | |
0.017042 | |
0.016835 | |
0.016715 | |
0.016486 | |
0.016478 | |
0.016751 | |
0.017055 | |
0.016923 | |
0.017018 | |
0.017105 | |
0.017548 | |
0.017254 | |
0.017577 | |
0.017669 | |
0.017693 | |
0.017513 | |
0.017719 | |
0.017553 | |
0.017505 | |
0.017596 | |
0.017546 | |
0.017628 | |
0.017665 | |
0.017462 | |
0.017316 | |
0.016977 | |
0.016907 | |
0.016699 | |
0.017073 | |
0.017161 | |
0.017159 | |
0.016690 | |
0.016906 | |
0.017287 | |
0.017489 | |
0.017185 | |
0.017081 | |
0.016892 | |
0.017253 | |
0.017045 | |
0.017058 | |
0.017189 | |
0.016994 | |
0.016973 | |
0.016558 | |
0.016538 | |
0.016831 | |
0.016446 | |
0.016517 | |
0.016755 | |
0.016892 | |
0.017144 | |
0.017306 | |
0.017555 | |
0.017435 | |
0.017656 | |
0.017806 | |
0.018001 | |
0.017772 | |
0.018389 | |
0.018717 | |
0.019129 | |
0.019098 | |
0.019661 | |
0.019179 | |
0.019015 | |
0.018326 | |
0.017686 | |
0.018162 | |
0.017945 | |
0.017979 | |
0.017335 | |
0.017242 | |
0.017137 | |
0.017968 | |
0.018236 | |
0.017951 | |
0.018304 | |
0.018175 | |
0.018047 | |
0.018122 | |
0.017500 | |
0.017208 | |
0.017710 | |
0.017270 | |
0.017526 | |
0.017233 | |
0.016699 | |
0.013141 | |
0.013909 | |
0.014181 | |
0.014537 | |
0.016415 | |
0.016540 | |
0.016546 | |
0.016686 | |
0.016486 | |
0.016356 | |
0.016432 | |
0.016389 | |
0.016301 | |
0.016588 | |
0.016540 | |
0.016732 | |
0.016508 | |
0.016323 | |
0.016056 | |
0.015904 | |
0.015679 | |
0.015741 | |
0.015902 | |
0.016048 | |
0.016176 | |
0.016198 | |
0.016247 | |
0.016019 | |
0.015870 | |
0.016195 | |
0.016395 | |
0.016078 | |
0.016098 | |
0.016065 | |
0.016044 | |
0.016081 | |
0.015785 | |
0.015640 | |
0.015620 | |
0.015697 | |
0.015323 | |
0.015230 | |
0.015341 | |
0.015312 | |
0.015191 | |
0.015044 | |
0.015199 | |
0.015127 | |
0.015186 | |
0.015462 | |
0.015403 | |
0.015439 | |
0.015226 | |
0.015220 | |
0.015436 | |
0.015204 | |
0.014944 | |
0.015227 | |
0.015455 | |
0.015607 | |
0.015445 | |
0.015521 | |
0.015607 | |
0.015677 | |
0.015886 | |
0.016367 | |
0.015653 | |
0.015903 | |
0.016024 | |
0.016166 | |
0.016111 | |
0.016590 | |
0.017333 | |
0.017420 | |
0.017448 | |
0.017474 | |
0.017512 | |
0.017771 | |
0.017474 | |
0.017367 | |
0.017571 | |
0.017355 | |
0.017918 | |
0.017918 | |
0.018112 | |
0.018322 | |
0.018123 | |
0.018347 | |
0.018611 | |
0.018377 | |
0.019292 | |
0.019259 | |
0.019182 | |
0.019283 | |
0.020036 | |
0.020732 | |
0.020005 | |
0.019659 | |
0.019726 | |
0.019385 | |
0.019725 | |
0.019160 | |
0.021789 | |
0.021619 | |
0.021932 | |
0.022960 | |
0.021698 | |
0.021863 | |
0.021655 | |
0.021338 | |
0.021402 | |
0.021456 | |
0.021227 | |
0.020898 | |
0.020835 | |
0.020742 | |
0.020531 | |
0.020732 | |
0.020887 | |
0.021026 | |
0.021053 | |
0.021181 | |
0.021093 | |
0.020958 | |
0.020839 | |
0.020989 | |
0.020898 | |
0.021191 | |
0.021325 | |
0.021286 | |
0.021195 | |
0.020924 | |
0.020911 | |
0.021390 | |
0.021208 | |
0.021257 | |
0.021255 | |
0.021231 | |
0.020823 | |
0.020448 | |
0.020435 | |
0.020609 | |
0.020682 | |
0.020931 | |
0.021243 | |
0.020920 | |
0.020881 | |
0.021032 | |
0.021032 | |
0.020957 | |
0.020814 | |
0.020632 | |
0.020421 | |
0.020294 | |
0.020441 | |
0.020470 | |
0.020464 | |
0.020507 | |
0.020587 | |
0.020540 | |
0.020312 | |
0.020417 | |
0.020612 | |
0.020181 | |
0.020313 | |
0.020337 | |
0.020217 | |
0.020371 | |
0.020674 | |
0.020644 | |
0.020281 | |
0.020240 | |
0.019785 | |
0.020148 | |
0.019952 | |
0.020286 | |
0.020182 | |
0.020633 | |
0.020632 | |
0.020462 | |
0.020642 | |
0.020305 | |
0.020237 | |
0.020544 | |
0.020645 | |
0.020362 | |
0.019971 | |
0.020005 | |
0.020199 | |
0.019869 | |
0.019806 | |
0.019856 | |
0.019757 | |
0.019595 | |
0.020007 | |
0.019793 | |
0.019768 | |
0.019231 | |
0.019107 | |
0.019426 | |
0.019270 | |
0.019391 | |
0.019326 | |
0.019388 | |
0.019257 | |
0.018799 | |
0.019017 | |
0.019142 | |
0.018921 | |
0.019019 | |
0.018626 | |
0.018931 | |
0.018713 | |
0.018551 | |
0.018467 | |
0.018544 | |
0.018065 | |
0.018030 | |
0.018130 | |
0.018463 | |
0.018461 | |
0.018649 | |
0.018710 | |
0.019048 | |
0.018866 | |
0.018862 | |
0.019151 | |
0.018996 | |
0.018894 | |
0.018936 | |
0.018695 | |
0.018621 | |
0.018859 | |
0.018630 | |
0.018407 | |
0.018312 | |
0.018185 | |
0.018343 | |
0.018405 | |
0.018335 | |
0.018477 | |
0.018219 | |
0.018205 | |
0.018401 | |
0.018487 | |
0.018886 | |
0.018826 | |
0.019155 | |
0.019236 | |
0.019373 | |
0.019587 | |
0.019776 | |
0.019714 | |
0.019918 | |
0.019996 | |
0.019637 | |
0.019689 | |
0.019329 | |
0.019493 | |
0.019214 | |
0.019069 | |
0.018603 | |
0.019053 | |
0.019033 | |
0.018850 | |
0.018808 | |
0.018767 | |
0.018843 | |
0.019162 | |
0.018998 | |
0.019268 | |
0.019753 | |
0.019895 | |
0.020069 | |
0.019804 | |
0.019343 | |
0.019585 | |
0.019284 | |
0.019603 | |
0.019143 | |
0.018755 | |
0.019176 | |
0.019280 | |
0.019200 | |
0.019188 | |
0.019074 | |
0.019153 | |
0.019367 | |
0.019116 | |
0.019050 | |
0.019188 | |
0.019227 | |
0.018965 | |
0.019035 | |
0.019485 | |
0.019931 | |
0.019648 | |
0.019652 | |
0.019441 | |
0.020211 | |
0.019848 | |
0.019833 | |
0.020032 | |
0.020318 | |
0.020043 | |
0.020077 | |
0.019762 | |
0.019144 | |
0.018869 | |
0.018950 | |
0.018942 | |
0.018436 | |
0.018475 | |
0.018250 | |
0.018376 | |
0.018564 | |
0.018732 | |
0.018858 | |
0.018744 | |
0.018586 | |
0.018603 | |
0.018796 | |
0.019089 | |
0.018795 | |
0.018055 | |
0.018136 | |
0.018439 | |
0.018260 | |
0.018000 | |
0.018808 | |
0.019205 | |
0.019602 | |
0.020251 | |
0.020127 | |
0.020017 | |
0.020042 | |
0.019793 | |
0.020479 | |
0.020770 | |
0.019926 | |
0.020826 | |
0.021891 | |
0.021449 | |
0.022250 | |
0.022138 | |
0.021506 | |
0.022510 | |
0.022466 | |
0.021525 | |
0.021620 | |
0.021473 | |
0.021235 | |
0.021365 | |
0.021521 | |
0.022070 | |
0.022596 | |
0.021852 | |
0.021326 | |
0.021407 | |
0.021286 | |
0.020846 | |
0.020429 | |
0.020633 | |
0.020594 | |
0.020442 | |
0.020333 | |
0.021251 | |
0.021136 | |
0.021015 | |
0.020950 | |
0.021219 | |
0.021135 | |
0.021446 | |
0.021166 | |
0.020436 | |
0.020818 | |
0.020997 | |
0.020866 | |
0.021362 | |
0.021137 | |
0.020930 | |
0.020444 | |
0.020159 | |
0.019942 | |
0.020324 | |
0.020240 | |
0.020325 | |
0.020714 | |
0.020905 | |
0.021013 | |
0.020981 | |
0.020869 | |
0.020533 | |
0.020181 | |
0.020267 | |
0.020565 | |
0.020589 | |
0.020872 | |
0.020728 | |
0.020518 | |
0.020634 | |
0.020561 | |
0.020464 | |
0.020422 | |
0.020332 | |
0.020486 | |
0.020370 | |
0.020741 | |
0.020661 | |
0.020668 | |
0.020409 | |
0.019991 | |
0.019856 | |
0.019692 | |
0.019503 | |
0.019820 | |
0.020057 | |
0.020364 | |
0.020461 | |
0.020599 | |
0.021426 | |
0.021335 | |
0.021421 | |
0.021921 | |
0.022674 | |
0.022705 | |
0.022739 | |
0.022362 | |
0.022681 | |
0.022757 | |
0.022740 | |
0.022698 | |
0.022257 | |
0.022431 | |
0.022372 | |
0.021855 | |
0.021987 | |
0.021695 | |
0.021542 | |
0.021329 | |
0.021641 | |
0.021708 | |
0.022051 | |
0.021596 | |
0.021795 | |
0.022157 | |
0.022820 | |
0.022828 | |
0.022515 | |
0.022364 | |
0.022913 | |
0.022224 | |
0.022077 | |
0.022484 | |
0.022456 | |
0.022305 | |
0.022348 | |
0.021583 | |
0.021733 | |
0.021283 | |
0.021495 | |
0.021136 | |
0.020853 | |
0.020267 | |
0.020038 | |
0.020091 | |
0.020055 | |
0.019988 | |
0.020008 | |
0.019951 | |
0.020101 | |
0.020377 | |
0.020624 | |
0.020436 | |
0.020286 | |
0.020316 | |
0.020034 | |
0.020135 | |
0.020007 | |
0.019980 | |
0.020089 | |
0.020303 | |
0.020323 | |
0.020025 | |
0.020077 | |
0.020284 | |
0.020226 | |
0.020327 | |
0.020275 | |
0.020446 | |
0.020540 | |
0.020629 | |
0.020714 | |
0.020843 | |
0.020468 | |
0.020436 | |
0.021183 | |
0.021344 | |
0.021901 | |
0.021470 | |
0.021287 | |
0.021072 | |
0.020938 | |
0.021127 | |
0.020727 | |
0.020800 | |
0.020805 | |
0.020689 | |
0.021200 | |
0.021018 | |
0.021314 | |
0.021855 | |
0.021484 | |
0.021486 | |
0.021313 | |
0.020881 | |
0.020491 | |
0.020742 | |
0.020697 | |
0.020706 | |
0.020606 | |
0.020440 | |
0.020165 | |
0.020466 | |
0.020037 | |
0.020034 | |
0.019896 | |
0.019910 | |
0.019913 | |
0.020224 | |
0.020280 | |
0.020717 | |
0.021030 | |
0.021101 | |
0.021099 | |
0.021631 | |
0.021289 | |
0.020798 | |
0.021561 | |
0.021759 | |
0.021251 | |
0.021133 | |
0.020781 | |
0.021114 | |
0.021753 | |
0.022213 | |
0.023069 | |
0.022682 | |
0.021643 | |
0.021489 | |
0.021020 | |
0.020961 | |
0.021336 | |
0.021485 | |
0.021880 | |
0.020509 | |
0.020607 | |
0.020966 | |
0.020704 | |
0.020578 | |
0.021202 | |
0.020928 | |
0.020890 | |
0.020661 | |
0.020614 | |
0.020664 | |
0.020381 | |
0.019946 | |
0.019536 | |
0.019882 | |
0.020303 | |
0.020158 | |
0.020357 | |
0.020618 | |
0.021001 | |
0.020891 | |
0.020804 | |
0.020731 | |
0.020853 | |
0.021065 | |
0.020802 | |
0.021240 | |
0.021177 | |
0.021233 | |
0.021367 | |
0.020828 | |
0.021232 | |
0.021410 | |
0.021407 | |
0.021557 | |
0.022199 | |
0.021684 | |
0.021665 | |
0.021115 | |
0.021659 | |
0.021539 | |
0.021443 | |
0.021908 | |
0.022223 | |
0.022222 | |
0.022586 | |
0.022815 | |
0.023282 | |
0.023939 | |
0.024079 | |
0.024099 | |
0.023335 | |
0.023500 | |
0.023666 | |
0.024493 | |
0.024573 | |
0.025606 | |
0.024736 | |
0.024695 | |
0.025185 | |
0.026591 | |
0.025802 | |
0.026195 | |
0.024907 | |
0.023846 | |
0.023726 | |
0.023544 | |
0.023939 | |
0.023989 | |
0.023993 | |
0.024282 | |
0.024469 | |
0.024890 | |
0.024780 | |
0.024842 | |
0.024873 | |
0.025121 | |
0.025925 | |
0.025463 | |
0.025018 | |
0.024431 | |
0.024359 | |
0.024917 | |
0.025566 | |
0.025712 | |
0.024933 | |
0.025024 | |
0.024904 | |
0.024700 | |
0.024435 | |
0.024606 | |
0.025217 | |
0.024974 | |
0.024686 | |
0.025145 | |
0.026205 | |
0.026157 | |
0.026306 | |
0.026288 | |
0.026439 | |
0.027063 | |
0.027307 | |
0.027919 | |
0.027368 | |
0.027260 | |
0.028287 | |
0.028583 | |
0.029813 | |
0.029298 | |
0.028752 | |
0.029326 | |
0.029194 | |
0.029485 | |
0.028635 | |
0.029652 | |
0.030377 | |
0.030415 | |
0.031881 | |
0.034185 | |
0.034798 | |
0.033372 | |
0.032934 | |
0.034512 | |
0.033626 | |
0.035912 | |
0.038071 | |
0.038560 | |
0.037909 | |
0.037626 | |
0.036141 | |
0.039403 | |
0.037719 | |
0.037183 | |
0.037184 | |
0.035593 | |
0.036692 | |
0.037065 | |
0.038050 | |
0.038209 | |
0.039607 | |
0.039460 | |
0.039074 | |
0.037845 | |
0.038018 | |
0.043071 | |
0.037954 | |
0.039628 | |
0.038526 | |
0.033661 | |
0.033249 | |
0.035210 | |
0.035368 | |
0.033955 | |
0.033211 | |
0.032994 | |
0.032287 | |
0.030637 | |
0.029748 | |
0.029067 | |
0.029085 | |
0.029416 | |
0.029028 | |
0.029184 | |
0.029434 | |
0.028907 | |
0.028891 | |
0.028702 | |
0.028828 | |
0.029050 | |
0.029066 | |
0.029238 | |
0.029162 | |
0.029671 | |
0.029656 | |
0.030063 | |
0.030259 | |
0.029896 | |
0.029869 | |
0.029288 | |
0.029882 | |
0.030300 | |
0.030573 | |
0.030474 | |
0.031332 | |
0.032236 | |
0.032615 | |
0.032346 | |
0.032112 | |
0.032650 | |
0.033251 | |
0.032642 | |
0.032802 | |
0.032691 | |
0.032310 | |
0.032417 | |
0.031160 | |
0.030946 | |
0.032373 | |
0.031577 | |
0.031288 | |
0.030412 | |
0.030873 | |
0.031772 | |
0.032332 | |
0.032284 | |
0.031872 | |
0.032926 | |
0.031411 | |
0.030884 | |
0.031130 | |
0.029951 | |
0.030217 | |
0.030645 | |
0.030706 | |
0.031101 | |
0.031301 | |
0.031290 | |
0.031596 | |
0.032127 | |
0.032138 | |
0.031673 | |
0.031930 | |
0.031675 | |
0.031563 | |
0.031568 | |
0.031800 | |
0.032212 | |
0.032521 | |
0.032887 | |
0.033521 | |
0.033824 | |
0.032932 | |
0.032883 | |
0.033417 | |
0.033309 | |
0.033559 | |
0.032808 | |
0.033503 | |
0.033637 | |
0.033306 | |
0.032931 | |
0.033146 | |
0.032979 | |
0.032716 | |
0.033126 | |
0.033471 | |
0.033609 | |
0.033288 | |
0.033277 | |
0.033775 | |
0.033941 | |
0.034318 | |
0.034150 | |
0.033809 | |
0.033747 | |
0.033820 | |
0.031401 | |
0.031867 | |
0.031662 | |
0.031786 | |
0.031686 | |
0.031562 | |
0.032064 | |
0.032290 | |
0.032317 | |
0.032519 | |
0.033045 | |
0.032772 | |
0.032382 | |
0.032165 | |
0.031871 | |
0.032159 | |
0.031630 | |
0.031374 | |
0.032204 | |
0.032431 | |
0.032834 | |
0.033192 | |
0.033724 | |
0.034237 | |
0.033527 | |
0.032984 | |
0.032652 | |
0.032734 | |
0.032621 | |
0.032716 | |
0.032469 | |
0.032345 | |
0.032143 | |
0.032198 | |
0.032167 | |
0.033002 | |
0.033154 | |
0.032615 | |
0.032165 | |
0.032311 | |
0.032813 | |
0.033320 | |
0.033626 | |
0.033398 | |
0.032704 | |
0.032677 | |
0.032657 | |
0.032261 | |
0.032104 | |
0.032303 | |
0.031911 | |
0.031666 | |
0.031837 | |
0.032405 | |
0.032337 | |
0.031725 | |
0.031889 | |
0.032047 | |
0.031841 | |
0.032270 | |
0.032705 | |
0.032570 | |
0.031748 | |
0.031402 | |
0.032112 | |
0.031960 | |
0.031803 | |
0.031965 | |
0.032009 | |
0.031328 | |
0.031041 | |
0.031136 | |
0.031639 | |
0.031316 | |
0.031544 | |
0.031621 | |
0.030935 | |
0.030921 | |
0.030732 | |
0.030976 | |
0.031126 | |
0.031155 | |
0.031833 | |
0.031298 | |
0.031555 | |
0.031996 | |
0.032134 | |
0.031296 | |
0.031091 | |
0.031587 | |
0.031786 | |
0.031121 | |
0.030524 | |
0.030598 | |
0.030987 | |
0.031589 | |
0.032086 | |
0.031719 | |
0.032582 | |
0.032310 | |
0.032203 | |
0.033225 | |
0.033846 | |
0.034010 | |
0.034240 | |
0.033626 | |
0.032751 | |
0.032781 | |
0.033369 | |
0.033505 | |
0.033118 | |
0.032701 | |
0.032876 | |
0.032956 | |
0.032264 | |
0.032494 | |
0.032452 | |
0.032479 | |
0.031707 | |
0.032844 | |
0.032892 | |
0.032711 | |
0.031892 | |
0.030829 | |
0.030861 | |
0.030305 | |
0.030704 | |
0.030578 |