Sejarah kurs harian KES /XPD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Shilling Kenya = 5.891354724 Palladium
minimum pada
1 Shilling Kenya = 0.000002687 Palladium
Date | KES/XPD |
---|---|
0.000007909 | |
0.000007577 | |
0.000007655 | |
0.000007366 | |
0.000007427 | |
0.000007495 | |
0.000007540 | |
0.000007508 | |
0.000007137 | |
0.000006965 | |
0.000007193 | |
0.000007237 | |
0.000007366 | |
0.000006998 | |
0.000006451 | |
0.000006254 | |
0.000006579 | |
0.000006457 | |
0.000006369 | |
0.000005783 | |
0.000005294 | |
0.000005454 | |
0.000006748 | |
0.000006705 | |
0.000006061 | |
0.000006040 | |
0.000006670 | |
0.000005968 | |
0.000005849 | |
0.000005921 | |
0.000005838 | |
0.000005914 | |
0.000005584 | |
0.000005510 | |
0.000005448 | |
0.000005634 | |
0.000005603 | |
0.000005496 | |
0.000005560 | |
0.000005497 | |
0.000005685 | |
0.000005488 | |
0.000005530 | |
0.000005525 | |
0.000005781 | |
0.000005738 | |
0.000005448 | |
0.000005091 | |
0.000005333 | |
0.000005119 | |
0.000005087 | |
0.000004896 | |
0.000004792 | |
0.000004728 | |
0.000004904 | |
0.000004821 | |
0.000004941 | |
0.000005185 | |
0.000005386 | |
0.000005458 | |
0.000005232 | |
0.000005113 | |
0.000005079 | |
0.000004889 | |
0.000004692 | |
0.000004597 | |
0.000004721 | |
0.000004493 | |
0.000004576 | |
0.000004843 | |
0.000004327 | |
0.000004334 | |
0.000004409 | |
0.000004375 | |
0.000004051 | |
0.000004323 | |
0.000004445 | |
0.000004167 | |
0.000004103 | |
0.000003788 | |
0.000003703 | |
0.000004035 | |
0.000003744 | |
0.000003673 | |
0.000004073 | |
0.000003873 | |
0.000004172 | |
0.000003896 | |
0.000003756 | |
0.000003807 | |
0.000004200 | |
0.000004535 | |
0.000003931 | |
0.000004370 | |
0.000004515 | |
0.000004577 | |
0.000004756 | |
0.000004266 | |
0.000004199 | |
0.000004301 | |
0.000004248 | |
0.000004093 | |
0.000003896 | |
0.000003968 | |
0.000003371 | |
0.000003670 | |
0.000002913 | |
0.000003522 | |
0.000003659 | |
0.000003718 | |
0.000003856 | |
0.000003761 | |
0.000004104 | |
0.000004705 | |
0.000004607 | |
0.000004822 | |
0.000004491 | |
0.000005022 | |
0.000005262 | |
0.000004764 | |
0.000004932 | |
0.000004513 | |
0.000004161 | |
0.000004403 | |
0.000004375 | |
0.000004364 | |
0.000004469 | |
0.000004270 | |
0.000004723 | |
0.000004601 | |
0.000004790 | |
0.000004337 | |
0.000003766 | |
0.000003659 | |
0.000003789 | |
0.000003501 | |
0.000003525 | |
0.000003422 | |
0.000003470 | |
0.000003569 | |
0.000003245 | |
0.000003283 | |
0.000003445 | |
0.000003587 | |
0.000003366 | |
0.000003269 | |
0.000003263 | |
0.000003378 | |
0.000003207 | |
0.000003171 | |
0.000003117 | |
0.000003169 | |
0.000003292 | |
0.000003472 | |
0.000003446 | |
0.000003585 | |
0.000003462 | |
0.000003813 | |
0.000003915 | |
0.000003862 | |
0.000003790 | |
0.000003810 | |
0.000003893 | |
0.000004031 | |
0.000003884 | |
0.000003820 | |
0.000003828 | |
0.000003843 | |
0.000003905 | |
0.000003877 | |
0.000003887 | |
0.000003825 | |
0.000003822 | |
0.000003872 | |
0.000003921 | |
0.000003691 | |
0.000004124 | |
0.000003888 | |
0.000003917 | |
0.000003830 | |
0.000003891 | |
0.000004063 | |
0.000004037 | |
0.000003975 | |
0.000003999 | |
0.000004114 | |
0.000004283 | |
0.000004265 | |
0.000004120 | |
0.000004422 | |
0.000003985 | |
0.000004525 | |
0.000004728 | |
0.000004834 | |
0.000004917 | |
0.000004809 | |
0.000004819 | |
0.000004631 | |
0.000004751 | |
0.000004680 | |
0.000004639 | |
0.000004906 | |
0.000005036 | |
0.000004824 | |
0.000004304 | |
0.000004324 | |
0.000004329 | |
0.000004101 | |
0.000005290 | |
0.000005951 | |
0.000003875 | |
0.000003866 | |
0.000003739 | |
0.000003922 | |
0.000004214 | |
0.000004287 | |
0.000004319 | |
0.000003952 | |
0.000004609 | |
0.000004861 | |
0.000005164 | |
0.000005312 | |
0.000004965 | |
0.000005231 | |
0.000005256 | |
0.000005442 | |
0.000005638 | |
0.000005768 | |
0.000005428 | |
0.000005366 | |
0.000005472 | |
0.000005620 | |
0.000005788 | |
0.000005755 | |
0.000005799 | |
0.000005982 | |
0.000006233 | |
0.000006290 | |
0.000006530 | |
0.000006533 | |
0.000006772 | |
0.000006808 | |
0.000006175 | |
0.000006317 | |
0.000006179 | |
0.000006248 | |
0.000006284 | |
0.000006350 | |
0.000006714 | |
0.000007134 | |
0.000007436 | |
0.000007381 | |
0.000007400 | |
0.000007457 | |
0.000007358 | |
0.000007143 | |
0.000007123 | |
0.000007265 | |
0.000007179 | |
0.000006936 | |
0.000006261 | |
0.000006280 | |
0.000006528 | |
0.000006505 | |
0.000006446 | |
0.000006839 | |
0.000007158 | |
0.000007311 | |
0.000007446 | |
0.000007187 | |
0.000007404 | |
0.000007521 | |
0.000007739 | |
0.000007906 | |
0.000007717 | |
0.000007998 | |
0.000008075 | |
0.000008498 | |
0.000008353 | |
0.000008853 | |
0.000008645 | |
0.000009004 | |
0.000008817 | |
0.000009127 | |
0.000009177 | |
0.000009326 | |
0.000009326 | |
0.000010071 | |
0.000010140 | |
0.000010109 | |
0.000010427 | |
0.000010756 | |
0.000010030 | |
0.000010838 | |
0.000010677 | |
0.000010842 | |
0.000010822 | |
0.000010328 | |
0.000010445 | |
0.000010517 | |
0.000009961 | |
0.000009677 | |
0.000009931 | |
0.000009981 | |
0.000010052 | |
0.000009970 | |
0.000010399 | |
0.000010287 | |
0.000010178 | |
0.000009891 | |
0.000010609 | |
0.000010558 | |
0.000010134 | |
0.000009957 | |
0.000010067 | |
0.000010029 | |
0.000009255 | |
0.000009531 | |
0.000010037 | |
0.000009611 | |
0.000008954 | |
0.000008861 | |
0.000008607 | |
0.000008797 | |
0.000009077 | |
0.000009369 | |
0.000009460 | |
0.000009592 | |
0.000009700 | |
0.000009600 | |
0.000009731 | |
0.000009721 | |
0.000009614 | |
0.000009980 | |
0.000010035 | |
0.000009919 | |
0.000010403 | |
0.000010601 | |
0.000010634 | |
0.000010355 | |
0.000010393 | |
0.000009868 | |
0.000010381 | |
0.000010300 | |
0.000010728 | |
0.000010841 | |
0.000010888 | |
0.000011250 | |
0.000011123 | |
0.000011431 | |
0.000011376 | |
0.000011102 | |
0.000011198 | |
0.000010770 | |
0.000011465 | |
0.000012148 | |
0.000012524 | |
0.000011972 | |
0.000011923 | |
0.000011747 | |
0.000012029 | |
0.000012008 | |
0.000011966 | |
0.000012227 | |
0.000012022 | |
0.000012501 | |
0.000012977 | |
0.000012671 | |
0.000012558 | |
0.000012307 | |
0.000012348 | |
0.000012802 | |
0.000013040 | |
0.000013099 | |
0.000012706 | |
0.000012927 | |
0.000014461 | |
0.000014811 | |
0.000014178 | |
0.000013429 | |
0.000012582 | |
0.000013462 | |
0.000013551 | |
0.000014829 | |
0.000016181 | |
0.000015934 | |
0.000016187 | |
0.000015567 | |
0.000014870 | |
0.000013843 | |
0.000014348 | |
0.000014825 | |
0.000014828 | |
0.000014550 | |
0.000014552 | |
0.000014056 | |
0.000014033 | |
0.000014106 | |
0.000014026 | |
0.000015099 | |
0.000016769 | |
0.000255766 | |
0.000261191 | |
0.000292880 | |
0.000287441 | |
0.000294062 | |
0.000291678 | |
0.000285715 | |
0.000269403 | |
0.000266452 | |
0.000255078 | |
0.000262056 | |
0.000283015 | |
0.000296406 | |
0.000280203 | |
0.000276463 | |
0.000267876 | |
0.000276865 | |
0.000292514 | |
0.000323224 | |
0.000312625 | |
0.000300614 | |
0.000308987 | |
0.000316070 | |
0.000311612 | |
0.000323155 | |
0.000313656 | |
0.000286906 | |
0.000281746 | |
0.000284354 | |
0.000289143 | |
0.000288302 | |
0.000285889 | |
0.000287342 | |
0.000288819 | |
0.000016384 | |
0.000014471 | |
0.000014372 | |
0.000014223 | |
0.000013990 | |
0.000014071 | |
0.000014562 | |
0.000015421 | |
0.000016146 | |
0.000016354 | |
0.000015999 | |
0.000015966 | |
0.000015894 | |
0.000016326 | |
0.000016321 | |
0.000016060 | |
0.000015960 | |
0.000014886 | |
0.000014816 | |
0.000015234 |