Sejarah kurs harian KES /RUB sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Shilling Kenya = 1.2509 Rubel Rusia
minimum pada
1 Shilling Kenya = 0.2968 Rubel Rusia
Date | KES/RUB |
---|---|
0.6790 | |
0.6964 | |
0.6939 | |
0.7183 | |
0.7268 | |
0.6991 | |
0.7028 | |
0.6753 | |
0.6546 | |
0.6331 | |
0.6382 | |
0.6453 | |
0.5721 | |
0.5568 | |
0.5504 | |
0.5418 | |
0.5521 | |
0.5783 | |
0.5669 | |
0.5938 | |
0.5855 | |
0.5920 | |
0.5976 | |
0.5836 | |
0.5813 | |
0.6036 | |
0.6145 | |
0.6172 | |
0.6300 | |
0.6512 | |
0.6693 | |
0.6672 | |
0.6494 | |
0.6559 | |
0.6503 | |
0.6602 | |
0.6582 | |
0.6475 | |
0.6864 | |
0.6717 | |
0.6440 | |
0.6364 | |
0.6406 | |
0.6452 | |
0.6363 | |
0.5993 | |
0.6018 | |
0.6011 | |
0.5822 | |
0.5797 | |
0.5812 | |
0.5835 | |
0.5692 | |
0.5968 | |
0.6015 | |
0.6089 | |
0.5798 | |
0.5866 | |
0.5893 | |
0.5946 | |
0.5916 | |
0.5724 | |
0.5621 | |
0.5551 | |
0.5549 | |
0.5654 | |
0.5753 | |
0.5545 | |
0.5563 | |
0.5154 | |
0.5101 | |
0.5022 | |
0.4965 | |
0.5033 | |
0.5073 | |
0.5092 | |
0.5124 | |
0.5123 | |
0.5280 | |
0.4801 | |
0.4818 | |
0.4986 | |
0.5034 | |
0.5074 | |
0.5144 | |
0.5019 | |
0.5149 | |
0.5180 | |
0.5293 | |
0.4930 | |
0.4879 | |
0.5283 | |
0.4833 | |
0.4510 | |
0.4661 | |
0.4926 | |
0.5249 | |
0.5475 | |
0.5028 | |
0.5557 | |
0.6018 | |
0.6103 | |
0.6495 | |
0.9321 | |
1.0509 | |
1.2509 | |
0.9223 | |
0.7073 | |
0.6731 | |
0.6640 | |
0.6808 | |
0.6929 | |
0.6716 | |
0.6609 | |
0.6576 | |
0.6485 | |
0.6552 | |
0.6508 | |
0.6598 | |
0.6617 | |
0.6676 | |
0.6473 | |
0.6383 | |
0.6436 | |
0.6284 | |
0.6422 | |
0.6488 | |
0.6556 | |
0.6574 | |
0.6660 | |
0.6611 | |
0.6634 | |
0.6687 | |
0.6761 | |
0.6701 | |
0.6767 | |
0.6720 | |
0.6791 | |
0.6915 | |
0.6893 | |
0.6802 | |
0.6698 | |
0.6783 | |
0.6684 | |
0.6750 | |
0.6818 | |
0.6803 | |
0.6880 | |
0.6977 | |
0.6954 | |
0.6939 | |
0.7072 | |
0.7217 | |
0.7030 | |
0.6898 | |
0.6816 | |
0.6639 | |
0.6792 | |
0.6766 | |
0.6775 | |
0.6700 | |
0.6781 | |
0.6918 | |
0.6840 | |
0.6717 | |
0.6814 | |
0.6819 | |
0.6798 | |
0.6746 | |
0.6615 | |
0.6623 | |
0.6943 | |
0.6937 | |
0.6986 | |
0.7005 | |
0.7403 | |
0.7027 | |
0.7137 | |
0.7101 | |
0.7202 | |
0.7299 | |
0.7045 | |
0.6928 | |
0.6988 | |
0.6825 | |
0.6907 | |
0.6801 | |
0.6805 | |
0.6775 | |
0.6639 | |
0.6624 | |
0.6611 | |
0.6738 | |
0.6584 | |
0.6484 | |
0.6527 | |
0.6409 | |
0.6470 | |
0.6697 | |
0.6808 | |
0.6942 | |
0.7013 | |
0.6940 | |
0.7070 | |
0.6982 | |
0.7153 | |
0.7605 | |
0.7473 | |
0.7195 | |
0.7258 | |
0.6553 | |
0.6455 | |
0.6278 | |
0.6367 | |
0.6339 | |
0.6221 | |
0.6091 | |
0.6026 | |
0.6108 | |
0.6113 | |
0.6194 | |
0.6154 | |
0.6267 | |
0.6252 | |
0.6262 | |
0.6273 | |
0.6239 | |
0.6144 | |
0.6150 | |
0.6145 | |
0.6194 | |
0.6260 | |
0.6244 | |
0.6140 | |
0.6166 | |
0.6321 | |
0.6448 | |
0.6395 | |
0.6482 | |
0.6342 | |
0.6374 | |
0.6095 | |
0.6085 | |
0.6079 | |
0.6205 | |
0.6128 | |
0.6140 | |
0.6304 | |
0.6402 | |
0.6458 | |
0.6357 | |
0.6378 | |
0.6461 | |
0.6474 | |
0.6355 | |
0.6299 | |
0.6371 | |
0.6442 | |
0.6469 | |
0.6342 | |
0.6395 | |
0.6607 | |
0.6558 | |
0.6548 | |
0.6614 | |
0.6533 | |
0.6552 | |
0.6580 | |
0.6523 | |
0.6584 | |
0.6557 | |
0.6792 | |
0.6749 | |
0.6506 | |
0.6508 | |
0.6495 | |
0.6546 | |
0.6380 | |
0.6623 | |
0.6503 | |
0.6468 | |
0.6449 | |
0.6499 | |
0.6598 | |
0.6430 | |
0.6527 | |
0.6755 | |
0.7006 | |
0.6747 | |
0.6694 | |
0.6640 | |
0.6716 | |
0.6334 | |
0.6187 | |
0.6260 | |
0.6207 | |
0.6195 | |
0.6270 | |
0.6230 | |
0.6270 | |
0.6213 | |
0.6150 | |
0.6137 | |
0.6133 | |
0.6161 | |
0.6273 | |
0.6278 | |
0.6188 | |
0.6089 | |
0.6000 | |
0.5698 | |
0.5671 | |
0.5703 | |
0.5625 | |
0.5572 | |
0.5469 | |
0.5566 | |
0.5725 | |
0.5647 | |
0.5505 | |
0.5500 | |
0.5470 | |
0.5536 | |
0.5591 | |
0.5650 | |
0.5685 | |
0.5718 | |
0.5697 | |
0.5655 | |
0.5713 | |
0.5728 | |
0.5621 | |
0.5587 | |
0.5547 | |
0.5540 | |
0.5648 | |
0.5612 | |
0.5593 | |
0.5645 | |
0.5572 | |
0.5600 | |
0.5666 | |
0.5727 | |
0.5762 | |
0.5777 | |
0.5752 | |
0.5772 | |
0.5718 | |
0.5813 | |
0.5718 | |
0.5683 | |
0.5650 | |
0.5519 | |
0.5478 | |
0.5470 | |
0.5483 | |
0.5468 | |
0.5646 | |
0.5518 | |
0.5399 | |
0.5404 | |
0.5526 | |
0.5432 | |
0.5536 | |
0.5557 | |
0.5729 | |
0.5676 | |
0.5628 | |
0.5591 | |
0.5591 | |
0.5678 | |
0.5765 | |
0.5730 | |
0.5758 | |
0.5786 | |
0.5964 | |
0.5951 | |
0.6046 | |
0.5981 | |
0.6251 | |
0.6356 | |
0.6274 | |
0.6471 | |
0.6265 | |
0.6235 | |
0.6124 | |
0.6222 | |
0.6121 | |
0.6149 | |
0.6295 | |
0.6376 | |
0.6382 | |
0.6407 | |
0.6372 | |
0.6384 | |
0.6298 | |
0.6384 | |
0.6595 | |
0.6451 | |
0.6204 | |
0.6349 | |
0.6342 | |
0.6480 | |
0.6365 | |
0.6420 | |
0.6598 | |
0.6584 | |
0.6634 | |
0.6504 | |
0.6608 | |
0.6435 | |
0.6577 | |
0.6621 | |
0.6680 | |
0.6687 | |
0.6816 | |
0.6710 | |
0.6951 | |
0.7227 | |
0.7442 | |
0.7563 | |
0.7825 | |
0.7569 | |
0.7414 | |
0.7822 | |
0.7568 | |
0.7327 | |
0.7201 | |
0.6878 | |
0.6970 | |
0.6839 | |
0.6662 | |
0.6489 | |
0.6363 | |
0.6540 | |
0.6318 | |
0.6243 | |
0.6171 | |
0.6085 | |
0.6031 | |
0.6280 | |
0.6270 | |
0.6279 | |
0.6420 | |
0.6499 | |
0.6213 | |
0.6806 | |
0.6365 | |
0.6249 | |
0.6213 | |
0.5835 | |
0.5568 | |
0.5533 | |
0.5666 | |
0.5627 | |
0.5471 | |
0.5647 | |
0.5748 | |
0.5460 | |
0.5102 | |
0.5112 | |
0.5328 | |
0.5487 | |
0.5482 | |
0.5674 | |
0.5634 | |
0.6050 | |
0.6252 | |
0.6406 | |
0.6759 | |
0.6646 | |
0.6819 | |
0.6973 | |
0.6907 | |
0.7213 | |
0.7493 | |
0.7433 | |
0.7103 | |
0.6892 | |
0.6667 | |
0.6475 | |
0.6152 | |
0.6408 | |
0.5926 | |
0.5655 | |
0.5004 | |
0.5246 | |
0.5131 | |
0.4842 | |
0.4723 | |
0.4601 | |
0.4538 | |
0.4452 | |
0.4411 | |
0.4352 | |
0.4298 | |
0.4174 | |
0.4209 | |
0.4078 | |
0.4089 | |
0.4094 | |
0.4079 | |
0.4040 | |
0.4006 | |
0.3911 | |
0.3921 | |
0.3872 | |
0.3910 | |
0.3932 | |
0.3929 | |
0.3990 | |
0.3889 | |
0.3955 | |
0.4025 | |
0.4115 | |
0.4135 | |
0.4108 | |
0.4140 | |
0.4105 | |
0.4076 | |
0.4176 | |
0.4201 | |
0.4207 | |
0.4215 | |
0.4111 | |
0.4078 | |
0.4037 | |
0.4087 | |
0.4035 | |
0.3924 | |
0.3850 | |
0.3822 | |
0.3794 | |
0.3814 | |
0.3810 | |
0.3776 | |
0.3825 | |
0.3793 | |
0.3770 | |
0.3824 | |
0.3784 | |
0.3743 | |
0.3766 | |
0.3797 | |
0.3774 | |
0.3740 | |
0.3637 | |
0.3691 | |
0.3800 | |
0.3808 | |
0.3777 | |
0.3768 | |
0.3762 | |
0.3765 | |
0.3758 | |
0.3714 | |
0.3743 | |
0.3829 | |
0.3829 | |
0.3814 | |
0.3704 | |
0.3794 | |
0.3744 | |
0.3694 | |
0.3731 | |
0.3742 | |
0.3704 | |
0.3713 | |
0.3772 | |
0.3740 | |
0.3688 | |
0.3640 | |
0.3602 | |
0.3592 | |
0.3589 | |
0.3577 | |
0.3487 | |
0.3440 | |
0.3446 | |
0.3430 | |
0.3441 | |
0.3481 | |
0.3483 | |
0.3504 | |
0.3550 | |
0.3566 | |
0.3585 | |
0.3580 | |
0.3598 | |
0.3617 | |
0.3682 | |
0.3696 | |
0.3698 | |
0.3692 | |
0.3635 | |
0.3640 | |
0.3663 | |
0.3664 | |
0.3675 | |
0.3620 | |
0.3769 | |
0.3841 | |
0.3785 | |
0.3819 | |
0.3794 | |
0.3761 | |
0.3814 | |
0.3871 | |
0.3875 | |
0.3937 | |
0.3872 | |
0.3912 | |
0.3834 | |
0.3835 | |
0.3896 | |
0.3753 | |
0.3684 | |
0.3627 | |
0.3620 | |
0.3536 | |
0.3553 | |
0.3569 | |
0.3564 | |
0.3527 | |
0.3486 | |
0.3540 | |
0.3588 | |
0.3523 | |
0.3521 | |
0.3574 | |
0.3611 | |
0.3612 | |
0.3581 | |
0.3588 | |
0.3657 | |
0.3666 | |
0.3790 | |
0.3738 | |
0.3823 | |
0.3530 | |
0.3456 | |
0.3466 | |
0.3434 | |
0.3255 | |
0.3152 | |
0.3033 | |
0.3076 | |
0.3083 | |
0.3059 | |
0.3205 | |
0.3179 | |
0.3230 | |
0.3194 | |
0.3120 | |
0.3071 | |
0.3126 | |
0.3142 | |
0.3075 | |
0.3036 | |
0.3076 | |
0.3135 | |
0.3122 | |
0.3146 | |
0.3106 | |
0.3099 | |
0.3132 | |
0.3200 | |
0.3285 | |
0.3293 | |
0.3270 | |
0.3306 | |
0.3300 | |
0.3319 | |
0.3359 | |
0.3337 | |
0.3397 | |
0.3374 | |
0.3324 | |
0.3310 | |
0.3401 | |
0.3490 | |
0.3575 | |
0.3614 | |
0.3634 | |
0.3669 | |
0.3678 | |
0.3706 | |
0.3798 | |
0.3768 | |
0.3777 | |
0.3817 | |
0.3813 | |
0.3895 | |
0.3850 | |
0.3897 | |
0.3846 | |
0.3810 | |
0.3812 | |
0.3739 | |
0.3755 | |
0.3724 | |
0.3777 | |
0.3773 | |
0.3829 | |
0.3810 | |
0.3798 | |
0.3794 | |
0.3775 | |
0.3803 | |
0.3782 | |
0.3767 | |
0.3733 | |
0.3729 | |
0.3789 | |
0.3821 | |
0.3787 | |
0.3815 | |
0.3884 | |
0.3849 | |
0.3873 | |
0.3932 | |
0.3879 | |
0.3853 | |
0.3777 | |
0.3769 | |
0.3786 | |
0.3760 | |
0.3806 | |
0.3815 | |
0.3863 | |
0.3804 | |
0.3889 | |
0.3911 | |
0.3920 | |
0.3908 | |
0.3976 | |
0.4007 | |
0.3965 | |
0.3907 | |
0.3901 | |
0.3982 | |
0.3915 | |
0.4045 | |
0.4010 | |
0.3943 | |
0.3933 | |
0.3844 | |
0.3825 | |
0.3858 | |
0.3888 | |
0.3835 | |
0.3898 | |
0.3942 | |
0.3973 | |
0.3969 | |
0.4082 | |
0.4065 | |
0.4156 | |
0.4177 | |
0.4129 | |
0.4246 | |
0.4173 | |
0.4059 | |
0.4024 | |
0.4019 | |
0.4243 | |
0.4130 | |
0.4036 | |
0.4020 | |
0.4023 | |
0.4032 | |
0.3915 | |
0.3988 | |
0.4087 | |
0.4213 | |
0.4206 | |
0.4211 | |
0.4256 | |
0.4199 | |
0.4155 | |
0.4229 | |
0.4144 | |
0.4319 | |
0.4427 | |
0.4522 | |
0.4515 | |
0.4422 | |
0.4532 | |
0.4560 | |
0.4124 | |
0.4200 | |
0.3993 | |
0.3690 | |
0.3765 | |
0.3708 | |
0.3602 | |
0.3547 | |
0.3519 | |
0.3487 | |
0.3521 | |
0.3505 | |
0.3430 | |
0.3405 | |
0.3425 | |
0.3452 | |
0.3566 | |
0.3462 | |
0.3470 | |
0.3601 | |
0.3613 | |
0.3597 | |
0.3566 | |
0.3613 | |
0.3577 | |
0.3504 | |
0.3443 | |
0.3480 | |
0.3441 | |
0.3612 | |
0.3602 | |
0.3666 | |
0.3675 | |
0.3707 | |
0.3791 | |
0.3789 | |
0.3778 | |
0.3852 | |
0.3844 | |
0.3805 | |
0.3815 | |
0.3776 | |
0.3816 | |
0.3742 | |
0.3790 | |
0.3648 | |
0.3594 | |
0.3547 | |
0.3516 | |
0.3517 | |
0.3490 | |
0.3457 | |
0.3392 | |
0.3591 | |
0.3628 | |
0.3703 | |
0.3829 | |
0.3896 | |
0.3948 | |
0.3815 | |
0.3857 | |
0.3920 | |
0.3742 | |
0.3673 | |
0.3703 | |
0.3680 | |
0.3711 | |
0.3734 | |
0.3739 | |
0.3716 | |
0.3719 | |
0.3786 | |
0.3837 | |
0.3850 | |
0.3836 | |
0.3842 | |
0.3834 | |
0.3826 | |
0.3775 | |
0.3776 | |
0.3807 | |
0.3831 | |
0.3842 | |
0.3885 | |
0.3885 | |
0.3846 | |
0.3869 | |
0.3879 | |
0.3880 | |
0.3859 | |
0.3839 | |
0.3799 | |
0.3757 | |
0.3749 | |
0.3742 | |
0.3798 | |
0.3788 | |
0.3766 | |
0.3764 | |
0.3791 | |
0.3738 | |
0.3795 | |
0.3836 | |
0.3805 | |
0.3751 | |
0.3802 | |
0.3829 | |
0.3847 | |
0.3776 | |
0.3814 | |
0.3795 | |
0.3775 | |
0.3741 | |
0.3766 | |
0.3761 | |
0.3763 | |
0.3714 | |
0.3728 | |
0.3728 | |
0.3722 | |
0.3721 | |
0.3705 | |
0.3664 | |
0.3666 | |
0.3692 | |
0.3701 | |
0.3687 | |
0.3659 | |
0.3688 | |
0.3703 | |
0.3662 | |
0.3652 | |
0.3674 | |
0.3637 | |
0.3642 | |
0.3663 | |
0.3684 | |
0.3729 | |
0.3692 | |
0.3763 | |
0.3728 | |
0.3760 | |
0.3820 | |
0.3845 | |
0.3872 | |
0.3908 | |
0.3919 | |
0.3881 | |
0.3856 | |
0.3840 | |
0.3875 | |
0.3880 | |
0.3855 | |
0.3932 | |
0.3979 | |
0.3965 | |
0.3901 | |
0.3870 | |
0.3941 | |
0.3969 | |
0.3962 | |
0.3967 | |
0.3938 | |
0.3969 | |
0.3956 | |
0.3848 | |
0.3847 | |
0.3835 | |
0.3891 | |
0.3887 | |
0.3903 | |
0.3870 | |
0.3908 | |
0.3881 | |
0.3919 | |
0.3886 | |
0.3780 | |
0.3739 | |
0.3780 | |
0.3787 | |
0.3736 | |
0.3742 | |
0.3762 | |
0.3772 | |
0.3756 | |
0.3761 | |
0.3770 | |
0.3734 | |
0.3717 | |
0.3721 | |
0.3708 | |
0.3656 | |
0.3689 | |
0.3675 | |
0.3684 | |
0.3655 | |
0.3637 | |
0.3647 | |
0.3652 | |
0.3696 | |
0.3765 | |
0.3756 | |
0.3678 | |
0.3644 | |
0.3637 | |
0.3643 | |
0.3649 | |
0.3650 | |
0.3643 | |
0.3626 | |
0.3584 | |
0.3560 | |
0.3556 | |
0.3556 | |
0.3509 | |
0.3479 | |
0.3446 | |
0.3452 | |
0.3504 | |
0.3545 | |
0.3544 | |
0.3560 | |
0.3573 | |
0.3574 | |
0.3598 | |
0.3601 | |
0.3621 | |
0.3628 | |
0.3631 | |
0.3650 | |
0.3640 | |
0.3604 | |
0.3612 | |
0.3650 | |
0.3620 | |
0.3630 | |
0.3693 | |
0.3670 | |
0.3663 | |
0.3663 | |
0.3651 | |
0.3670 | |
0.3669 | |
0.3661 | |
0.3635 | |
0.3662 | |
0.3671 | |
0.3703 | |
0.3675 | |
0.3674 | |
0.3661 | |
0.3654 | |
0.3665 |